Premium
United States Dollar vs Canadian Dollar (USDCAD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0245 | -1.68483306399 | 1.45415 | 1.47545 | 1.42699 | 0 | 0 | FX |
| 4 | -0.012945 | -0.897341249623 | 1.442595 | 1.47545 | 1.42614 | 0 | 0 | FX |
| 12 | 0.0196 | 1.39002163044 | 1.41005 | 1.47545 | 1.39314 | 0 | 0 | FX |
| 26 | 0.05593 | 4.07142649157 | 1.37372 | 1.47545 | 1.342135 | 0 | 0 | FX |
| 52 | 0.083625 | 6.21273750488 | 1.346025 | 1.47545 | 1.34127 | 0 | 0 | FX |
| 156 | 0.158985 | 12.5119524029 | 1.270665 | 2.781162 | 1.24025 | 0 | 0 | FX |
| 260 | 0.09896 | 7.43674334368 | 1.33069 | 2.781162 | 1.200715 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 1.42985 | 0 | 0.00 | 1.42985 | 1.42985 | 1.42985 | 0 |
| 1738972620 | 1.42985 | -0 | -0.06 | 1.430755 | 1.43465 | 1.42738 | 0 |
| 1738886220 | 1.430725 | -0 | -0.06 | 1.431505 | 1.43675 | 1.43005 | 0 |
| 1738799820 | 1.43165 | -0 | -0.12 | 1.433005 | 1.43455 | 1.42699 | 0 |
| 1738713420 | 1.433435 | -0.01 | -0.60 | 1.44195 | 1.450315 | 1.4302 | 0 |
| 1738627020 | 1.44215 | -0.03 | -1.99 | 1.471685 | 1.47545 | 1.4387 | 0 |
| 1738540620 | 1.471455 | 0.02 | 1.20 | 1.45415 | 1.475015 | 1.45415 | 0 |
| 1738454220 | 1.45405 | 0 | 0.00 | 1.45405 | 1.45405 | 1.45405 | 0 |
| 1738367820 | 1.45405 | 0 | 0.32 | 1.449365 | 1.4559899 | 1.437385 | 0 |
| 1738281420 | 1.449375 | 0.01 | 0.65 | 1.440035 | 1.459495 | 1.440005 | 0 |
| 1738195020 | 1.440035 | -0 | -0.01 | 1.44055 | 1.44725 | 1.439245 | 0 |
| 1738108620 | 1.440125 | -0 | -0.01 | 1.440525 | 1.44205 | 1.436915 | 0 |
| 1738022220 | 1.440245 | 0.01 | 0.39 | 1.438485 | 1.44165 | 1.433345 | 0 |
| 1737935820 | 1.43465 | 0 | 0.00 | 1.43465 | 1.43465 | 1.43465 | 0 |
| 1737849420 | 1.43465 | 0 | 0.00 | 1.43465 | 1.43465 | 1.43465 | 0 |
| 1737763020 | 1.43465 | -0 | -0.23 | 1.438025 | 1.43515 | 1.4314849 | 0 |
| 1737676620 | 1.437915 | -0 | -0.10 | 1.439365 | 1.4414499 | 1.4334499 | 0 |
| 1737590220 | 1.43941 | 0.01 | 0.35 | 1.433445 | 1.44065 | 1.43025 | 0 |
| 1737503820 | 1.434375 | 0 | 0.29 | 1.43025 | 1.44585 | 1.430635 | 0 |
| 1737417420 | 1.43025 | -0.02 | -1.19 | 1.447195 | 1.44805 | 1.42614 | 0 |
| 1737331020 | 1.447525 | -0 | -0.04 | 1.44815 | 1.448565 | 1.44452 | 0 |
| 1737244620 | 1.44815 | -0 | -0.03 | 1.44865 | 1.44905 | 1.44815 | 0 |
| 1737158220 | 1.44865 | 0.01 | 0.64 | 1.439525 | 1.469725 | 1.4382649 | 0 |
| 1737071820 | 1.439445 | 0.01 | 0.48 | 1.432395 | 1.4404999 | 1.435305 | 0 |
| 1736985420 | 1.432635 | -0 | -0.18 | 1.435215 | 1.43685 | 1.43021 | 0 |
| 1736899020 | 1.43526 | -0 | -0.08 | 1.436415 | 1.44104 | 1.434655 | 0 |
| 1736812620 | 1.43641 | -0.01 | -0.37 | 1.441615 | 1.44445 | 1.434315 | 0 |
| 1736726220 | 1.441675 | -0 | -0.06 | 1.442595 | 1.44275 | 1.441165 | 0 |
| 1736639820 | 1.442595 | -0.01 | -0.66 | 1.4521949 | 1.4521949 | 1.442595 | 0 |
| 1736553420 | 1.4521949 | 0.01 | 0.84 | 1.44025 | 1.4521949 | 1.43756 | 0 |
| 1736467020 | 1.440145 | 0 | 0.16 | 1.437635 | 1.44065 | 1.437115 | 0 |
| 1736380620 | 1.437865 | 0 | 0.10 | 1.436465 | 1.44099 | 1.433935 | 0 |
| 1736294220 | 1.43649 | 0 | 0.18 | 1.4340949 | 1.43725 | 1.42978 | 0 |
| 1736207820 | 1.4339249 | -0.01 | -0.70 | 1.444125 | 1.44065 | 1.427985 | 0 |
| 1736121420 | 1.444035 | -0 | -0.04 | 1.444565 | 1.445155 | 1.44364 | 0 |
| 1736035020 | 1.444565 | 0 | 0.00 | 1.444565 | 1.444565 | 1.444565 | 0 |
| 1735948620 | 1.444565 | 0 | 0.29 | 1.44045 | 1.44655 | 1.438345 | 0 |
| 1735862220 | 1.44045 | 0 | 0.20 | 1.43756 | 1.44435 | 1.437095 | 0 |
| 1735775820 | 1.43756 | 0 | 0.17 | 1.43845 | 1.44075 | 1.43733 | 0 |
| 1735689420 | 1.43506 | 0 | 0.00 | 1.43506 | 1.43506 | 1.43506 | 0 |
| 1735603020 | 1.43506 | -0.01 | -0.37 | 1.440275 | 1.443275 | 1.434495 | 0 |
| 1735516620 | 1.440435 | -0 | -0.09 | 1.44175 | 1.44225 | 1.44024 | 0 |
| 1735430220 | 1.44175 | -0 | -0.01 | 1.44185 | 1.44185 | 1.44175 | 0 |
| 1735343760 | 1.44185 | 0 | 0.06 | 1.441025 | 1.44505 | 1.43751 | 0 |
| 1735257420 | 1.44099 | 0.01 | 0.38 | 1.435405 | 1.44225 | 1.43609 | 0 |
| 1735171020 | 1.435495 | -0 | -0.05 | 1.4366 | 1.44315 | 1.429 | 0 |
| 1735084620 | 1.43625 | -0 | -0.07 | 1.437455 | 1.44215 | 1.434835 | 0 |
| 1734998220 | 1.437325 | 0 | 0.08 | 1.435995 | 1.44355 | 1.434955 | 0 |
| 1734911820 | 1.436245 | 0 | 0.14 | 1.43421 | 1.437025 | 1.43421 | 0 |
| 1734825420 | 1.43421 | 0 | 0.14 | 1.43226 | 1.43421 | 1.43181 | 0 |
| 1734739020 | 1.43226 | -0.01 | -0.56 | 1.4403 | 1.44285 | 1.43226 | 0 |
| 1734652620 | 1.44035 | -0.01 | -0.41 | 1.445685 | 1.44455 | 1.43445 | 0 |
| 1734566220 | 1.446225 | 0.02 | 1.07 | 1.431085 | 1.44675 | 1.43045 | 0 |
| 1734479820 | 1.43095 | 0.01 | 0.52 | 1.4234849 | 1.43255 | 1.42575 | 0 |
| 1734393420 | 1.423495 | 0 | 0.06 | 1.422525 | 1.427225 | 1.421935 | 0 |
| 1734307020 | 1.422655 | -0 | -0.08 | 1.42365 | 1.423855 | 1.422535 | 0 |
| 1734220620 | 1.42375 | 0 | 0.00 | 1.42375 | 1.42375 | 1.42375 | 0 |
| 1734134220 | 1.42375 | 0 | 0.13 | 1.421735 | 1.42465 | 1.42095 | 0 |
| 1734047820 | 1.421915 | 0.01 | 0.49 | 1.414915 | 1.42305 | 1.41312 | 0 |
| 1733961420 | 1.41505 | -0 | -0.19 | 1.41775 | 1.41955 | 1.412 | 0 |
| 1733875020 | 1.41775 | 0 | 0.01 | 1.417465 | 1.41965 | 1.41555 | 0 |
| 1733788620 | 1.41755 | 0 | 0.11 | 1.415005 | 1.41775 | 1.409345 | 0 |
| 1733702220 | 1.41595 | 0 | 0.00 | 1.41595 | 1.41595 | 1.41595 | 0 |
| 1733615820 | 1.41595 | 0 | 0.00 | 1.41595 | 1.41595 | 1.41595 | 0 |
| 1733529420 | 1.41595 | 0.01 | 0.97 | 1.402045 | 1.41665 | 1.40265 | 0 |
| 1733443020 | 1.402305 | -0 | -0.35 | 1.4071499 | 1.40765 | 1.4010499 | 0 |
| 1733356620 | 1.407195 | 0 | 0.04 | 1.406605 | 1.40845 | 1.405215 | 0 |
| 1733270220 | 1.406645 | 0 | 0.15 | 1.40474 | 1.40785 | 1.40097 | 0 |
| 1733183820 | 1.404485 | 0 | 0.22 | 1.401375 | 1.40905 | 1.40171 | 0 |
| 1733097420 | 1.401395 | -0 | -0.01 | 1.40155 | 1.401845 | 1.39875 | 0 |
| 1733011020 | 1.40155 | -0 | -0.01 | 1.40165 | 1.40165 | 1.40155 | 0 |
| 1732924620 | 1.40165 | 0 | 0.06 | 1.40082 | 1.40475 | 1.39805 | 0 |
| 1732838220 | 1.400815 | -0 | -0.13 | 1.40261 | 1.4131499 | 1.39986 | 0 |
| 1732751820 | 1.402695 | -0 | -0.19 | 1.40518 | 1.40805 | 1.400945 | 0 |
| 1732665420 | 1.40539 | -0 | -0.21 | 1.409565 | 1.41465 | 1.4050149 | 0 |
| 1732579020 | 1.40836 | 0.01 | 0.74 | 1.393395 | 1.4121 | 1.39375 | 0 |
| 1732492620 | 1.39805 | 0 | 0.00 | 1.39805 | 1.39805 | 1.39805 | 0 |
| 1732406220 | 1.39805 | -0 | -0.03 | 1.39845 | 1.39845 | 1.39805 | 0 |
| 1732319820 | 1.39845 | 0 | 0.03 | 1.398385 | 1.403805 | 1.39362 | 0 |
| 1732233420 | 1.39802 | 0 | 0.07 | 1.396835 | 1.39815 | 1.39314 | 0 |
| 1732147020 | 1.3970499 | 0 | 0.10 | 1.395485 | 1.40165 | 1.3950499 | 0 |
| 1732060620 | 1.395615 | -0.01 | -0.46 | 1.40245 | 1.40368 | 1.3951499 | 0 |
| 1731974220 | 1.40205 | -0.01 | -0.47 | 1.40867 | 1.41045 | 1.40044 | 0 |
| 1731887820 | 1.40866 | -0 | -0.10 | 1.41005 | 1.41005 | 1.40785 | 0 |
| 1731801420 | 1.41005 | -0 | -0.01 | 1.41015 | 1.41005 | 1.41005 | 0 |
| 1731715020 | 1.41015 | 0 | 0.28 | 1.40629 | 1.4371799 | 1.39045 | 0 |
| 1731628620 | 1.4061999 | 0.01 | 0.49 | 1.39923 | 1.40735 | 1.39935 | 0 |
| 1731542220 | 1.39929 | 0 | 0.34 | 1.39463 | 1.40055 | 1.3932199 | 0 |
| 1731455820 | 1.39456 | 0 | 0.17 | 1.392145 | 1.39695 | 1.39195 | 0 |
| 1731369420 | 1.39222 | 0 | 0.10 | 1.39109 | 1.39535 | 1.391105 | 0 |
| 1731283020 | 1.39085 | -0 | -0.07 | 1.39318 | 1.39318 | 1.3894 | 0 |
| 1731196620 | 1.39178 | 0 | 0.00 | 1.39178 | 1.39178 | 1.39178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
