Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,37995 | 1,37995 | 1,37995 | 1,37995 |
Résumé Historique USDCAD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,37595 | 1,38475 | 1,37236 | 0,00 | 0 | 0,004 | 0,29% |
1 mois | 1,36245 | 1,38475 | 1,34775 | 0,00 | 0 | 0,0175 | 1,28% |
3 mois | 1,34605 | 1,38475 | 1,33585 | 0,00 | 0 | 0,0339 | 2,52% |
6 mois | 1,37169 | 1,38992 | 1,31774 | 0,00 | 0 | 0,0083 | 0,60% |
1 an | 1,347 | 1,38992 | 1,30939 | 0,00 | 0 | 0,033 | 2,45% |
3 ans | 1,25233 | 1,5966 | 1,20072 | 0,00 | 0 | 0,1276 | 10,19% |
5 ans | 1,34005 | 1,5966 | 1,20072 | 0,00 | 0 | 0,0399 | 2,98% |
Cours Historiques USDCAD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 1,37995 | 0,00 | 0,22% | 1,37715 | 1,38035 | 1,37236 | 0 |
19 Avr 2024 | 1,37696 | 0,00 | -0,02% | 1,37712 | 1,37835 | 1,37418 | 0 |
18 Avr 2024 | 1,37724 | 0,00 | -0,34% | 1,38188 | 1,38385 | 1,37585 | 0 |
17 Avr 2024 | 1,38201 | 0,00 | 0,24% | 1,37867 | 1,38475 | 1,37743 | 0 |
16 Avr 2024 | 1,37868 | 0,00 | 0,08% | 1,37595 | 1,37955 | 1,37251 | 0 |
15 Avr 2024 | 1,37755 | 0,00 | 0,00% | 1,37755 | 1,37755 | 1,37755 | 0 |
14 Avr 2024 | 1,37755 | 0,00 | 0,00% | 1,37755 | 1,37755 | 1,37755 | 0 |
13 Avr 2024 | 1,37755 | 0,01 | 0,64% | 1,36878 | 1,37885 | 1,37003 | 0 |
12 Avr 2024 | 1,36885 | 0,00 | -0,01% | 1,36896 | 1,37275 | 1,3661 | 0 |
11 Avr 2024 | 1,36898 | 0,01 | 0,84% | 1,3573 | 1,37035 | 1,35575 | 0 |
10 Avr 2024 | 1,35755 | 0,00 | 0,03% | 1,357 | 1,36005 | 1,35471 | 0 |
09 Avr 2024 | 1,35715 | 0,00 | -0,25% | 1,36045 | 1,36065 | 1,35685 | 0 |
08 Avr 2024 | 1,36049 | 0,00 | 0,11% | 1,35905 | 1,36075 | 1,3589 | 0 |
07 Avr 2024 | 1,35905 | 0,00 | 0,00% | 1,35905 | 1,35905 | 1,35905 | 0 |
06 Avr 2024 | 1,35905 | 0,00 | 0,33% | 1,35454 | 1,36485 | 1,35495 | 0 |
05 Avr 2024 | 1,35455 | 0,00 | 0,16% | 1,35247 | 1,35595 | 1,34775 | 0 |
04 Avr 2024 | 1,35244 | 0,00 | -0,30% | 1,35655 | 1,35905 | 1,35115 | 0 |
03 Avr 2024 | 1,35648 | 0,00 | -0,07% | 1,35754 | 1,35855 | 1,35565 | 0 |
02 Avr 2024 | 1,35745 | 0,01 | 0,38% | 1,35224 | 1,35885 | 1,35244 | 0 |
01 Avr 2024 | 1,35226 | 0,00 | -0,14% | 1,35415 | 1,35525 | 1,35205 | 0 |
31 Mar 2024 | 1,35415 | 0,00 | 0,00% | 1,35415 | 1,35415 | 1,35415 | 0 |
30 Mar 2024 | 1,35415 | 0,00 | 0,03% | 1,35382 | 1,35625 | 1,35086 | 0 |
29 Mar 2024 | 1,35375 | -0,01 | -0,37% | 1,35875 | 1,36145 | 1,35252 | 0 |
28 Mar 2024 | 1,35875 | 0,00 | 0,04% | 1,35832 | 1,36105 | 1,35645 | 0 |
27 Mar 2024 | 1,35816 | 0,00 | -0,02% | 1,35857 | 1,35915 | 1,35525 | 0 |
26 Mar 2024 | 1,35849 | 0,00 | -0,18% | 1,36121 | 1,36085 | 1,35705 | 0 |
25 Mar 2024 | 1,361 | 0,00 | -0,11% | 1,36245 | 1,36245 | 1,35975 | 0 |
24 Mar 2024 | 1,36245 | 0,00 | 0,00% | 1,36245 | 1,36245 | 1,36245 | 0 |
23 Mar 2024 | 1,36245 | 0,01 | 0,70% | 1,35282 | 1,36375 | 1,35545 | 0 |
22 Mar 2024 | 1,35295 | 0,01 | 0,42% | 1,34748 | 1,35425 | 1,34562 | 0 |
21 Mar 2024 | 1,34725 | -0,01 | -0,75% | 1,35749 | 1,36075 | 1,34715 | 0 |