Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,37256 | 1,36695 | 1,37305 | 1,37237 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0 | - | 1,30939 - 1,38992 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 1,36795 |
Actualités US Dollar vs CAD
Date | Heure | Source | Titre |
---|---|---|---|
02/5/2024 | 14:57 | RTTF2 | Canadian Dollar Rises Against U.S. Dollar, Euro |
01/5/2024 | 15:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 04:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
01/5/2024 | 04:27 | RTTF2 | U.S. Dollar Rises Against Majors |
01/5/2024 | 02:45 | RTTF2 | U.S. Dollar Edges Up To 1.3783 Against Canadian Dollar |
30/4/2024 | 14:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
29/4/2024 | 13:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
26/4/2024 | 15:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 12:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
25/4/2024 | 14:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 15:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
23/4/2024 | 14:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
Forum US Dollar vs CAD
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,37036 | 1,37865 | 1,36265 | 0,00 | 0 | -0,0024 | -0,18% |
1 mois | 1,35247 | 1,38475 | 1,34775 | 0,00 | 0 | 0,0155 | 1,14% |
3 mois | 1,34624 | 1,38475 | 1,34127 | 0,00 | 0 | 0,0217 | 1,61% |
6 mois | 1,38329 | 1,38565 | 1,31774 | 0,00 | 0 | -0,0153 | -1,11% |
1 an | 1,3553 | 1,38992 | 1,30939 | 0,00 | 0 | 0,0127 | 0,93% |
3 ans | 1,22803 | 1,5966 | 1,20072 | 0,00 | 0 | 0,1399 | 11,39% |
5 ans | 1,34392 | 1,5966 | 1,20072 | 0,00 | 0 | 0,024 | 1,79% |