Premium
United States Dollar vs Ethiopian Birr (USDETB)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.22868 | 1.69966062917 | 131.125 | 134.89368 | 130.95 | 0 | 0 | FX |
| 4 | 2.81959 | 2.16004110497 | 130.53409 | 134.89368 | 129.27568 | 0 | 0 | FX |
| 12 | 3.52624 | 2.71609761388 | 129.82744 | 134.89368 | 125.00805 | 0 | 0 | FX |
| 26 | 11.37143 | 9.32220056607 | 121.98225 | 134.89368 | 119.25259 | 0 | 0 | FX |
| 52 | 75.866251 | 131.970158206 | 57.487429 | 2923.505 | 56.885 | 0 | 0 | FX |
| 156 | 81.651869 | 157.928450514 | 51.701811 | 2923.505 | 47.405 | 0 | 0 | FX |
| 260 | 100.003453 | 299.85838777 | 33.350227 | 2923.505 | 26.1 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1745711820 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1745625420 | 131.1 | -2.07 | -1.56 | 133.65024 | 133.65024 | 131.1 | 0 |
| 1745539020 | 133.17198 | -1.01 | -0.75 | 134.89367 | 134.89367 | 133.17198 | 0 |
| 1745452620 | 134.17979 | 2.28 | 1.73 | 134.48044 | 134.48044 | 134.17979 | 0 |
| 1745366220 | 131.9 | 0.95 | 0.73 | 133.41125 | 133.41125 | 130.94999 | 0 |
| 1745279820 | 130.94999 | -2.07 | -1.56 | 131.125 | 133.02364 | 130.94999 | 0 |
| 1745193420 | 133.02364 | 0 | 0.00 | 133.02364 | 133.02364 | 133.02364 | 0 |
| 1745107020 | 133.02364 | 0.05 | 0.04 | 133.02364 | 133.02364 | 133.02364 | 0 |
| 1745020620 | 132.97343 | 0 | 0.00 | 132.97343 | 132.97343 | 132.97343 | 0 |
| 1744934220 | 132.97343 | 0 | 0.00 | 132.97343 | 132.97343 | 132.97343 | 0 |
| 1744847820 | 132.97343 | 0.44 | 0.33 | 132.97343 | 132.97343 | 132.53038 | 0 |
| 1744761420 | 132.53038 | 2.53 | 1.95 | 132.53038 | 132.53038 | 130 | 0 |
| 1744675020 | 130 | 0.11 | 0.08 | 132.72125 | 132.72125 | 129.89432 | 0 |
| 1744588620 | 129.89432 | 0.22 | 0.17 | 129.89432 | 129.89432 | 129.67078 | 0 |
| 1744502220 | 129.67078 | -0.53 | -0.41 | 129.67078 | 130.19999 | 129.67078 | 0 |
| 1744415820 | 130.19999 | 0 | 0.00 | 129.27568 | 130.19999 | 129.27568 | 0 |
| 1744329420 | 130.19999 | 0.25 | 0.19 | 132.84178 | 132.84178 | 130.025 | 0 |
| 1744243020 | 129.94999 | 0 | 0.00 | 130.80399 | 132.16265 | 129.94999 | 0 |
| 1744156620 | 129.94999 | -2.48 | -1.87 | 132.59727 | 132.59727 | 129.69999 | 0 |
| 1744070220 | 132.43144 | -0.19 | -0.14 | 132.43144 | 132.62221 | 132.43144 | 0 |
| 1743983820 | 132.62221 | 0 | 0.00 | 132.62221 | 132.62221 | 132.62221 | 0 |
| 1743897420 | 132.62221 | 1.32 | 1.01 | 132.62221 | 132.62221 | 131.30052 | 0 |
| 1743810960 | 131.30052 | 1.6 | 1.23 | 131.53566 | 131.53566 | 131.30052 | 0 |
| 1743724620 | 129.69999 | -0.15 | -0.12 | 131.22336 | 131.62967 | 129.69999 | 0 |
| 1743638220 | 129.85 | -0.25 | -0.19 | 132.47366 | 132.37981 | 129.75 | 0 |
| 1743551820 | 130.1 | 0.06 | 0.04 | 131.30502 | 132.44542 | 130 | 0 |
| 1743465420 | 130.04499 | 0.06 | 0.05 | 130.53409 | 131.37298 | 130.04499 | 0 |
| 1743379020 | 129.98437 | 0 | 0.00 | 129.98437 | 129.98437 | 129.98437 | 0 |
| 1743292620 | 129.98437 | 0 | 0.00 | 129.98437 | 129.98437 | 129.98437 | 0 |
| 1743206220 | 129.98437 | 0.18 | 0.14 | 131.11448 | 131.37262 | 129.8 | 0 |
| 1743119820 | 129.8 | 0.65 | 0.50 | 131.72558 | 131.72558 | 129.15 | 0 |
| 1743033420 | 129.15 | -0.05 | -0.04 | 131.52176 | 131.52176 | 129.1 | 0 |
| 1742947020 | 129.19999 | 0 | 0.00 | 132.33304 | 132.33304 | 129.19999 | 0 |
| 1742860620 | 129.19999 | -2.36 | -1.79 | 132.1819 | 132.1819 | 129.19999 | 0 |
| 1742774220 | 131.55669 | 0 | 0.00 | 131.55669 | 131.55669 | 131.55669 | 0 |
| 1742687820 | 131.55669 | 1.76 | 1.35 | 131.55669 | 131.55669 | 129.8 | 0 |
| 1742601420 | 129.8 | 0.1 | 0.08 | 130.86685 | 131.86522 | 129.69999 | 0 |
| 1742515020 | 129.69999 | 0.63 | 0.48 | 131.70953 | 131.70953 | 129.07499 | 0 |
| 1742428620 | 129.07499 | -0.03 | -0.02 | 131.18106 | 131.61781 | 129.07499 | 0 |
| 1742342220 | 129.1 | 0.1 | 0.08 | 131.00655 | 131.41296 | 129 | 0 |
| 1742255820 | 129 | -2.26 | -1.72 | 131.51964 | 131.51964 | 129 | 0 |
| 1742169420 | 131.25791 | 0 | 0.00 | 131.25791 | 131.25791 | 131.25791 | 0 |
| 1742083020 | 131.25791 | 0 | 0.00 | 131.25791 | 131.25791 | 131.25791 | 0 |
| 1741996620 | 131.25791 | -0.11 | -0.08 | 131.56207 | 131.56207 | 131.25791 | 0 |
| 1741910220 | 131.3682 | 2.02 | 1.56 | 131.27518 | 131.3682 | 131.27518 | 0 |
| 1741823820 | 129.35 | -1.19 | -0.91 | 130.53001 | 131.22336 | 128.85 | 0 |
| 1741737420 | 130.53839 | 1.34 | 1.04 | 128.26347 | 130.53839 | 128.26347 | 0 |
| 1741651020 | 129.19999 | 0.2 | 0.16 | 130.69984 | 130.69984 | 128.40537 | 0 |
| 1741564620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741478220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741391820 | 129 | 0.45 | 0.35 | 125.15076 | 129 | 125.15076 | 0 |
| 1741305420 | 128.55309 | 1.55 | 1.22 | 128.55309 | 128.55309 | 128.55309 | 0 |
| 1741219020 | 127 | 1.21 | 0.96 | 128.40009 | 130.00031 | 127 | 0 |
| 1741132620 | 125.79449 | -2.91 | -2.26 | 125.79449 | 125.79449 | 125.79449 | 0 |
| 1741046220 | 128.69999 | -0.55 | -0.43 | 128.74247 | 128.74247 | 128.69999 | 0 |
| 1740959820 | 129.25102 | 2.45 | 1.93 | 129.25102 | 129.25102 | 126.8 | 0 |
| 1740873420 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1740787020 | 126.8 | -0.15 | -0.12 | 127.27841 | 128.94169 | 126.8 | 0 |
| 1740700620 | 126.95 | -0.05 | -0.04 | 129.33639 | 129.33639 | 126.95 | 0 |
| 1740614220 | 127 | 0 | 0.00 | 125.58963 | 127 | 125.58963 | 0 |
| 1740527820 | 127 | 0.22 | 0.18 | 129.08358 | 129.08358 | 126.775 | 0 |
| 1740441420 | 126.775 | 0.77 | 0.61 | 125.37663 | 126.975 | 125.37663 | 0 |
| 1740355020 | 126.00678 | 0 | 0.00 | 126.00678 | 126.00678 | 126.00678 | 0 |
| 1740268620 | 126.00678 | -0.97 | -0.76 | 126.00678 | 126.975 | 126.00678 | 0 |
| 1740182220 | 126.975 | 0.57 | 0.45 | 127.81712 | 127.81712 | 126.02304 | 0 |
| 1740095820 | 126.4 | -0.3 | -0.24 | 125.78134 | 126.7 | 125.66317 | 0 |
| 1740009420 | 126.7 | 0.1 | 0.08 | 128.52359 | 128.52359 | 126.6 | 0 |
| 1739923020 | 126.6 | -1.77 | -1.38 | 128.54897 | 128.54897 | 126.15 | 0 |
| 1739836620 | 128.36868 | 2.17 | 1.72 | 127.62872 | 128.36868 | 127.62872 | 0 |
| 1739750220 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1739663820 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1739577420 | 126.2 | 0.1 | 0.08 | 125.00805 | 126.225 | 125.00805 | 0 |
| 1739491020 | 126.1 | -0.15 | -0.12 | 128.12521 | 128.12521 | 125.87944 | 0 |
| 1739404620 | 126.25 | -4.7 | -3.59 | 127.49574 | 128.44944 | 126.25 | 0 |
| 1739318220 | 130.945 | 0.12 | 0.10 | 130.945 | 130.945 | 130.945 | 0 |
| 1739231820 | 130.82056 | 4.57 | 3.62 | 128.95012 | 130.82056 | 128.8282 | 0 |
| 1739145420 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1739059020 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1738972620 | 126.25 | 0 | 0.00 | 127.92758 | 128.05215 | 126.25 | 0 |
| 1738886220 | 126.25 | -1.57 | -1.23 | 127.92788 | 128.23198 | 126.175 | 0 |
| 1738799820 | 127.82343 | 1.4 | 1.11 | 127.33133 | 127.82343 | 127.33133 | 0 |
| 1738713420 | 126.425 | 0 | 0.00 | 127.05814 | 127.94805 | 126.425 | 0 |
| 1738627020 | 126.425 | -3.69 | -2.84 | 129.82744 | 129.82744 | 126.175 | 0 |
| 1738540620 | 130.11403 | 2.07 | 1.61 | 128.262 | 130.11403 | 128.262 | 0 |
| 1738454220 | 128.04884 | 0 | 0.00 | 128.04884 | 128.04884 | 128.04884 | 0 |
| 1738367820 | 128.04884 | 2.15 | 1.71 | 127.79149 | 128.04884 | 126.2 | 0 |
| 1738281420 | 125.9 | 0 | 0.00 | 127.69708 | 127.69708 | 125.9 | 0 |
| 1738195020 | 125.9 | -0.35 | -0.28 | 127.84753 | 128.00972 | 125.9 | 0 |
| 1738108620 | 126.25 | 0.1 | 0.08 | 129.01997 | 129.01997 | 126.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
