Premium
United States Dollar vs Indonesian Rupiah (USDIDR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 296.65 | 1.82486466535 | 16256 | 16615.15 | 16250 | 0 | 0 | FX |
| 4 | 272.65 | 1.67475429975 | 16280 | 16615.15 | 15963.7 | 0 | 0 | FX |
| 12 | 687.15 | 4.33109577385 | 15865.5 | 16669.45 | 15705.3 | 0 | 0 | FX |
| 26 | 1072.1 | 6.92546453453 | 15480.55 | 16669.45 | 15052.5 | 0 | 0 | FX |
| 52 | 892.85 | 5.70154152671 | 15659.8 | 16669.45 | 15052.5 | 0 | 0 | FX |
| 156 | 2185.65 | 15.2129880977 | 14367 | 16669.45 | 14184.6 | 0 | 0 | FX |
| 260 | 2232.6 | 15.590727686 | 14320.05 | 17670.5 | 13716.9 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740700620 | 16561.3 | 188.4 | 1.15 | 16373 | 16573 | 16387.005 | 0 |
| 1740614220 | 16372.9 | 51.9 | 0.32 | 16320.9 | 16395.65 | 16316 | 0 |
| 1740527820 | 16321 | 31.05 | 0.19 | 16289.95 | 16411.15 | 16275 | 0 |
| 1740441420 | 16289.95 | -12.15 | -0.07 | 16302 | 16307 | 16250 | 0 |
| 1740355020 | 16302.1 | 0 | 0.00 | 16302.1 | 16302.1 | 16302.1 | 0 |
| 1740268620 | 16302.1 | 0 | 0.00 | 16302.1 | 16302.1 | 16302.1 | 0 |
| 1740182220 | 16302.1 | 46.1 | 0.28 | 16256 | 16358.65 | 16273 | 0 |
| 1740095820 | 16256 | -98.25 | -0.60 | 16354.25 | 16357 | 16246 | 0 |
| 1740009420 | 16354.25 | 30.25 | 0.19 | 16324 | 16391.099 | 16275.005 | 0 |
| 1739923020 | 16324 | 96.55 | 0.59 | 16227.45 | 16355.15 | 16208 | 0 |
| 1739836620 | 16227.45 | 47.6 | 0.29 | 16180 | 16285 | 16186.8 | 0 |
| 1739750220 | 16179.85 | 0 | 0.00 | 16179.85 | 16179.85 | 16179.85 | 0 |
| 1739663820 | 16179.85 | 0 | 0.00 | 16179.85 | 16179.85 | 16179.85 | 0 |
| 1739577420 | 16179.85 | -56.2 | -0.35 | 16238.85 | 16365 | 15963.7 | 0 |
| 1739491020 | 16236.05 | -146.55 | -0.89 | 16382.6 | 16396.8 | 16226 | 0 |
| 1739404620 | 16382.6 | 35 | 0.21 | 16348 | 16413.099 | 16348.7 | 0 |
| 1739318220 | 16347.6 | 4.3 | 0.03 | 16343 | 16404 | 16329.6 | 0 |
| 1739231820 | 16343.3 | -1.95 | -0.01 | 16320 | 16376 | 16275 | 0 |
| 1739145420 | 16345.25 | 0 | 0.00 | 16345.25 | 16345.25 | 16345.25 | 0 |
| 1739059020 | 16345.25 | 0 | 0.00 | 16345.25 | 16345.25 | 16345.25 | 0 |
| 1738972620 | 16345.25 | 8.6 | 0.05 | 16337 | 16351 | 16273 | 0 |
| 1738886220 | 16336.65 | 30.75 | 0.19 | 16305.55 | 16363.65 | 16285 | 0 |
| 1738799820 | 16305.9 | 0.8 | 0.00 | 16305.1 | 16345 | 16277 | 0 |
| 1738713420 | 16305.1 | -21.9 | -0.13 | 16327 | 16453 | 16292 | 0 |
| 1738627020 | 16327 | -28.25 | -0.17 | 16355 | 16519.05 | 16301.15 | 0 |
| 1738540620 | 16355.25 | 0 | 0.00 | 16355.25 | 16355.25 | 16355.25 | 0 |
| 1738454220 | 16355.25 | 0 | 0.00 | 16355.25 | 16355.25 | 16355.25 | 0 |
| 1738367820 | 16355.25 | 75.1 | 0.46 | 16280 | 16434.2 | 16254 | 0 |
| 1738281420 | 16280.15 | 35.15 | 0.22 | 16245 | 16283.15 | 16172.5 | 0 |
| 1738195020 | 16245 | 16.15 | 0.10 | 16225.6 | 16294.6 | 16187 | 0 |
| 1738108620 | 16228.85 | 16.85 | 0.10 | 16211.7 | 16269.5 | 16165.45 | 0 |
| 1738022220 | 16212 | 41.55 | 0.26 | 16170 | 16248 | 16147.6 | 0 |
| 1737935820 | 16170.45 | 0 | 0.00 | 16170.45 | 16170.45 | 16170.45 | 0 |
| 1737849420 | 16170.45 | 0 | 0.00 | 16170.45 | 16170.45 | 16170.45 | 0 |
| 1737763020 | 16170.45 | -64.05 | -0.39 | 16234.5 | 16276 | 16102.35 | 0 |
| 1737676620 | 16234.5 | -40.55 | -0.25 | 16277.1 | 16326.995 | 16205 | 0 |
| 1737590220 | 16275.05 | -69.95 | -0.43 | 16345 | 16330.995 | 15705.3 | 0 |
| 1737503820 | 16345 | 50.5 | 0.31 | 16319 | 16380.55 | 16292.55 | 0 |
| 1737417420 | 16294.5 | -86.15 | -0.53 | 16365 | 16401.2 | 16217 | 0 |
| 1737331020 | 16380.65 | 0 | 0.00 | 16380.65 | 16380.65 | 16380.65 | 0 |
| 1737244620 | 16380.65 | 0 | 0.00 | 16380.65 | 16380.65 | 16380.65 | 0 |
| 1737158220 | 16380.65 | -21.5 | -0.13 | 16402 | 16402 | 16308.1 | 0 |
| 1737071820 | 16402.15 | -9.85 | -0.06 | 16412 | 16436 | 16311 | 0 |
| 1736985420 | 16412 | 85 | 0.52 | 16327 | 16424.8 | 16265 | 0 |
| 1736899020 | 16327 | 0.95 | 0.01 | 16326.05 | 16342 | 16254 | 0 |
| 1736812620 | 16326.05 | 8.9 | 0.05 | 16317 | 16617.3 | 16194 | 0 |
| 1736726220 | 16317.15 | 0 | 0.00 | 16317.15 | 16317.15 | 16317.15 | 0 |
| 1736639820 | 16317.15 | 0 | 0.00 | 16317.15 | 16317.15 | 16317.15 | 0 |
| 1736553420 | 16317.15 | 59.7 | 0.37 | 16257.45 | 16351.85 | 16181 | 0 |
| 1736467020 | 16257.45 | 11.9 | 0.07 | 16220 | 16257.45 | 16177 | 0 |
| 1736380620 | 16245.55 | 22.75 | 0.14 | 16222.8 | 16272.2 | 16169 | 0 |
| 1736294220 | 16222.8 | 15.8 | 0.10 | 16207 | 16270.1 | 16094.7 | 0 |
| 1736207820 | 16207 | 6.6 | 0.04 | 16193.15 | 16229.6 | 16069.1 | 0 |
| 1736121420 | 16200.4 | 0 | 0.00 | 16200.4 | 16200.4 | 16200.4 | 0 |
| 1736035020 | 16200.4 | 0 | 0.00 | 16200.4 | 16200.4 | 16200.4 | 0 |
| 1735948620 | 16200.4 | -72.85 | -0.45 | 16276.5 | 16239.1 | 16158.8 | 0 |
| 1735862220 | 16273.25 | -24.05 | -0.15 | 16299.05 | 16278.5 | 16157 | 0 |
| 1735775820 | 16297.3 | 76.55 | 0.47 | 16248.55 | 16297.3 | 16192.1 | 0 |
| 1735689420 | 16220.75 | 0 | 0.00 | 16220.75 | 16220.75 | 16220.75 | 0 |
| 1735603020 | 16220.75 | 35.75 | 0.22 | 16235 | 16251 | 16112.8 | 0 |
| 1735516620 | 16185 | 0 | 0.00 | 16185 | 16185 | 16185 | 0 |
| 1735430220 | 16185 | 0 | 0.00 | 16185 | 16185 | 16185 | 0 |
| 1735343760 | 16185 | -11 | -0.07 | 16195.3 | 16310.95 | 16050.85 | 0 |
| 1735257420 | 16196 | 14.9 | 0.09 | 16181.1 | 16238 | 16124.2 | 0 |
| 1735171020 | 16181.1 | 4.05 | 0.03 | 16177.05 | 16252.55 | 16144.1 | 0 |
| 1735084620 | 16177.05 | -97.1 | -0.60 | 16236.6 | 16228.1 | 16159 | 0 |
| 1734998220 | 16274.15 | 102.85 | 0.64 | 16195 | 16274.15 | 16155.1 | 0 |
| 1734911820 | 16171.3 | 0 | 0.00 | 16171.3 | 16171.3 | 16171.3 | 0 |
| 1734825420 | 16171.3 | 0 | 0.00 | 16171.3 | 16171.3 | 16171.3 | 0 |
| 1734739020 | 16171.3 | -126.6 | -0.78 | 16297.9 | 16312.35 | 16163.85 | 0 |
| 1734652620 | 16297.9 | 56.95 | 0.35 | 16240.5 | 16669.45 | 16100 | 0 |
| 1734566220 | 16240.95 | 189.95 | 1.18 | 16045 | 16300.95 | 16034.85 | 0 |
| 1734479820 | 16051 | 35 | 0.22 | 16039 | 16175.15 | 15997.2 | 0 |
| 1734393420 | 16016 | -16.45 | -0.10 | 16032 | 16061.25 | 15906.6 | 0 |
| 1734307020 | 16032.45 | 0 | 0.00 | 16032.45 | 16032.45 | 16032.45 | 0 |
| 1734220620 | 16032.45 | 0 | 0.00 | 16032.45 | 16032.45 | 16032.45 | 0 |
| 1734134220 | 16032.45 | 59.65 | 0.37 | 15972.8 | 16120.5 | 15939 | 0 |
| 1734047820 | 15972.8 | 2.75 | 0.02 | 15970.05 | 15974 | 15905 | 0 |
| 1733961420 | 15970.05 | 55.05 | 0.35 | 15926 | 15974.85 | 15874 | 0 |
| 1733875020 | 15915 | 44 | 0.28 | 15871.1 | 15926 | 15859 | 0 |
| 1733788620 | 15871 | 5.75 | 0.04 | 15850 | 15928.7 | 15816 | 0 |
| 1733702220 | 15865.25 | 0 | 0.00 | 15865.25 | 15865.25 | 15865.25 | 0 |
| 1733615820 | 15865.25 | 0 | 0.00 | 15865.25 | 15865.25 | 15865.25 | 0 |
| 1733529420 | 15865.25 | -1.2 | -0.01 | 15865.5 | 15892 | 15790.45 | 0 |
| 1733443020 | 15866.45 | -51.05 | -0.32 | 15917.5 | 15957 | 15831 | 0 |
| 1733356620 | 15917.5 | -62.5 | -0.39 | 15980 | 15956.6 | 15884.5 | 0 |
| 1733270220 | 15980 | 43.7 | 0.27 | 15936.3 | 15984.1 | 15905 | 0 |
| 1733183820 | 15936.3 | 100.3 | 0.63 | 15836 | 15937 | 15845 | 0 |
| 1733097420 | 15836 | 0 | 0.00 | 15836 | 15836 | 15836 | 0 |
| 1733011020 | 15836 | 0 | 0.00 | 15836 | 15836 | 15836 | 0 |
| 1732924620 | 15836 | -49 | -0.31 | 15885 | 15930 | 15818.2 | 0 |
| 1732838220 | 15885 | -10 | -0.06 | 15891.6 | 15930 | 15847.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
