Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Indian Rupee | USDINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
83,29605 | 83,2618 | 83,42725 | 83,28355 |
Résumé Historique USDINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 83,6385 | 83,75655 | 83,25665 | 0,00 | 0 | -0,3075 | -0,37% |
1 mois | 83,34705 | 83,75655 | 82,9225 | 0,00 | 0 | -0,016 | -0,02% |
3 mois | 83,10905 | 83,75655 | 82,6655 | 0,00 | 0 | 0,222 | 0,27% |
6 mois | 83,02695 | 83,8165 | 82,6655 | 0,00 | 0 | 0,3041 | 0,37% |
1 an | 82,05505 | 84,2795 | 81,3955 | 0,00 | 0 | 1,28 | 1,55% |
3 ans | 74,9305 | 84,2795 | 72,3155 | 0,00 | 0 | 8,40 | 11,21% |
5 ans | 69,7705 | 84,2795 | 68,298 | 0,00 | 0 | 13,56 | 19,44% |
Cours Historiques USDINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
24 Avr 2024 | 83,28355 | -0,10 | -0,12% | 83,39005 | 83,4456 | 83,25665 | 0 |
23 Avr 2024 | 83,38645 | 0,02 | 0,02% | 83,38565 | 83,46105 | 83,2855 | 0 |
22 Avr 2024 | 83,37045 | 0,00 | 0,00% | 83,37045 | 83,37045 | 83,37045 | 0 |
21 Avr 2024 | 83,37045 | 0,00 | 0,00% | 83,37045 | 83,37045 | 83,37045 | 0 |
20 Avr 2024 | 83,37045 | -0,17 | -0,21% | 83,5645 | 83,60855 | 83,35945 | 0 |
19 Avr 2024 | 83,54525 | -0,05 | -0,06% | 83,5955 | 83,64805 | 83,5005 | 0 |
18 Avr 2024 | 83,59605 | -0,07 | -0,08% | 83,6385 | 83,75655 | 83,5465 | 0 |
17 Avr 2024 | 83,66535 | 0,16 | 0,19% | 83,50665 | 83,71775 | 83,4625 | 0 |
16 Avr 2024 | 83,50625 | -0,11 | -0,13% | 83,61135 | 83,57995 | 83,42355 | 0 |
15 Avr 2024 | 83,61135 | 0,00 | 0,00% | 83,61135 | 83,61135 | 83,61135 | 0 |
14 Avr 2024 | 83,61135 | 0,00 | 0,00% | 83,61135 | 83,61135 | 83,61135 | 0 |
13 Avr 2024 | 83,61135 | 0,26 | 0,31% | 83,34965 | 83,62085 | 83,36125 | 0 |
12 Avr 2024 | 83,34955 | -0,06 | -0,08% | 83,4365 | 83,44485 | 83,2981 | 0 |
11 Avr 2024 | 83,41295 | 0,19 | 0,23% | 83,1945 | 83,47605 | 83,1615 | 0 |
10 Avr 2024 | 83,22425 | -0,05 | -0,05% | 83,25795 | 83,3068 | 83,17025 | 0 |
09 Avr 2024 | 83,26985 | -0,03 | -0,03% | 83,29705 | 83,36585 | 83,24215 | 0 |
08 Avr 2024 | 83,29705 | 0,00 | 0,00% | 83,29705 | 83,29705 | 83,29705 | 0 |
07 Avr 2024 | 83,29705 | 0,00 | 0,00% | 83,29705 | 83,29705 | 83,29705 | 0 |
06 Avr 2024 | 83,29705 | -0,18 | -0,22% | 83,4365 | 83,4365 | 83,2555 | 0 |
05 Avr 2024 | 83,47805 | 0,26 | 0,31% | 83,4235 | 83,55385 | 83,3265 | 0 |
04 Avr 2024 | 83,2215 | -0,13 | -0,15% | 83,3685 | 83,61655 | 82,9225 | 0 |
03 Avr 2024 | 83,35055 | -0,09 | -0,11% | 83,44155 | 83,47955 | 83,33155 | 0 |
02 Avr 2024 | 83,4415 | 0,08 | 0,09% | 83,36515 | 83,4699 | 83,34995 | 0 |
01 Avr 2024 | 83,36505 | -0,02 | -0,02% | 83,36505 | 83,38335 | 83,36505 | 0 |
31 Mar 2024 | 83,38335 | 0,00 | 0,00% | 83,38335 | 83,38335 | 83,38335 | 0 |
30 Mar 2024 | 83,38335 | -0,01 | -0,01% | 83,39445 | 83,4015 | 83,11 | 0 |
29 Mar 2024 | 83,39325 | 0,03 | 0,03% | 83,36425 | 83,49855 | 83,335 | 0 |
28 Mar 2024 | 83,36525 | 0,02 | 0,02% | 83,34705 | 83,4746 | 83,28825 | 0 |
27 Mar 2024 | 83,34575 | -0,07 | -0,09% | 83,4955 | 83,405 | 83,2545 | 0 |
26 Mar 2024 | 83,41765 | -0,18 | -0,21% | 83,60075 | 83,545 | 83,3895 | 0 |
25 Mar 2024 | 83,59385 | 0,00 | 0,00% | 83,59385 | 83,59385 | 83,59385 | 0 |
24 Mar 2024 | 83,59385 | 0,00 | 0,00% | 83,59385 | 83,59385 | 83,59385 | 0 |