ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
United States Dollar vs Cayman Islands Dollar

United States Dollar vs Cayman Islands Dollar (USDKYD)

0,839
0,0019
( 0,22% )
Mis à jour : 05:10:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005633-0.6669408784680.84460260.84460260.825770500FX
40.00075040.08952312235270.83821920.84650020.825770500FX
120.00279060.3337323707010.8361790.84650020.825770500FX
260.00639130.7676515229860.83257830.84650020.825770500FX
520.00643240.7726261361050.83253720.84650020.825770500FX
1560.00466590.5592567790360.83430370.84991480.814951700FX
2600.00549550.6593486228310.83347410.84991480.814951700FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17391454200.833915600.000.83391560.83391560.83391560
17390590200.833915600.000.83391560.83391560.83391560
17389726200.83391560.00036910.040.83156370.83391560.83156370
17388862200.8335465-6.7E-5-0.010.83431460.83431460.83354650
17387998200.83361330.00034060.040.82923230.83361330.82923230
17387134200.83327270.00750220.910.82777460.83327270.82777460
17386270200.8257705-0.02073-2.450.84460260.84460260.82577050
17385406200.84650020.01343591.610.83445110.84650020.83445110
17384542200.833064300.000.83306430.83306430.83306430
17383678200.83306430.00019190.020.833590.833590.83306430
17382814200.8328724-0.00101-0.120.83184980.83287240.83184980
17381950200.8338824-0.000135-0.020.83302960.83388240.83267020
17381086200.83401740.00064450.080.83939730.83939730.83401740
17380222200.8333729-0.000274-0.030.83518890.83518890.83337290
17379358200.833647300.000.83364730.83364730.83364730
17378494200.833647300.000.83364730.83364730.83364730
17377630200.8336473-0.000207-0.020.83232530.83364730.83232530
17376766200.83385420.00032140.040.83651320.83651320.83385420
17375902200.83353280.00017130.020.8288980.83353280.8288980
17375038200.8333615-0.000404-0.050.82974140.83336150.82974140
17374174200.83376530.00042390.050.83450740.83450740.83376530
17373310200.833341400.000.83334140.83334140.83334140
17372446200.8333414-0.000267-0.030.83334140.83360830.83334140
17371582200.8336083-0.000244-0.030.83206380.83360830.83206380
17370718200.83385190.00067630.080.83423630.83423630.83385190
17369854200.8331756-0.001126-0.130.82960350.83317560.82960350
17368990200.83430150.00060030.070.8290160.83430150.8290160
17368126200.8337012-0.003329-0.400.83821920.83821920.83370120
17367262200.837030100.000.83703010.83703010.83703010
17366398200.83703010.00368870.440.83703010.83703010.83334140
17365534200.83334146.5E-50.010.83324430.83334140.83324430
17364670200.8332767-0.000984-0.120.83204060.83327670.83204060
17363806200.83426080.00055920.070.83821920.83821920.83426080
17362942200.8337016-0.000424-0.050.83660840.83660840.83370160
17362078200.83412560.002190.260.83215340.83412560.83215340
17361214200.831935600.000.83193560.83193560.83193560
17360350200.8319356-0.00156-0.190.83193560.83349520.83193560
17359486200.83349529.7E-50.010.83840490.83840490.83349520
17358622200.83339782.8E-50.000.83339780.83339780.83336930
17357758200.83336930.00053020.060.83336930.83336930.83336930
17356894200.832839100.000.83283910.83283910.83283910
17356030200.8328391-0.001477-0.180.83438040.83438040.83283910
17355166200.834316400.000.83431640.83431640.83431640
17354302200.83431640.00093920.110.83431640.83431640.83337720
17353437600.83337720.00131650.160.83337720.83337720.83206070
17352574200.832060700.000.83206070.83206070.83206070
17351710200.8320607-0.000828-0.100.83258040.83258040.83206070
17350846200.8328886-0.001456-0.170.8331410.8331410.83288860
17349982200.83434410.00432550.520.82981190.83434410.82981190
17349118200.830018600.000.83001860.83001860.83001860
17348254200.8300186-0.003102-0.370.83001860.83312080.83001860
17347390200.8331208-0.000397-0.050.83658990.83658990.83312080
17346526200.83351750.00017230.020.84277970.84277970.83351750
17345662200.83334521.2E-50.000.83248430.83334520.83248430
17344798200.83333330.00056370.070.830870.83344450.830870
17343934200.8327696-0.000198-0.020.83096060.83276960.83096060
17343070200.83296800.000.8329680.8329680.8329680
17342206200.83296800.000.8329680.8329680.8329680
17341342200.832968-0.000913-0.110.83626750.83642340.8329680
17340478200.83388110.00145130.170.83311910.83388110.83311910
17339614200.8324298-0.001319-0.160.83306430.83306430.83242980
17338750200.8337489-0.000872-0.100.83490120.83462830.83374890
17337886200.83462040.00033370.040.83615660.83615660.83390130
17337022200.834286700.000.83428670.83428670.83428670
17336158200.83428670.00069750.080.83428670.83428670.83358920
17335294200.8335892-0.00027-0.030.83077060.83358920.83077060
17334430200.8338596-2.9E-5-0.000.83276650.83385960.83276650
17333566200.8338899.0E-60.000.83470560.83470560.8338890
17332702200.83388010.00091890.110.83606650.83606650.83388010
17331838200.83296120.00121080.150.83586560.83586560.83296120
17330974200.831750400.000.83175040.83175040.83175040
17330110200.8317504-0.002092-0.250.83175040.83384250.83175040
17329246200.83384250.00058040.070.83257960.83384250.83257970
17328382200.8332621-0.000471-0.060.83091020.83326210.83091020
17327518200.83373310.00281840.340.83544710.83544710.83373310
17326654200.8309147-0.002606-0.310.835350.835350.83091470
17325790200.8335202-0.000482-0.060.82854520.83352020.82854520
17324926200.834001800.000.83400180.83400180.83400180
17324062200.834001800.000.83400180.83400180.83400180
17323198200.83400180.00068040.080.83720080.83720080.83400180
17322334200.8333214-0.000126-0.020.83407610.83407610.83332140
17321470200.83344781.2E-50.000.83036950.83344780.83036950
17320606200.83343590.00391120.470.82930550.83343590.82930550
17319742200.8295247-0.006377-0.760.8361790.8361790.82952470
17318878200.835901500.000.83590150.83590150.83590150
17318014200.83590150.00195330.230.83590150.83590150.83590150
17317150200.83394820.00074150.090.83309190.83394820.8330920
17316286200.8332067-0.00073-0.090.83980270.84016880.83320670
17315422200.83393690.00013250.020.83258060.83393690.83258060
17314558200.83380440.00034610.040.83449540.83449540.83380440
17313694200.8334583-0.004514-0.540.83825010.83825010.83345830
17312830200.83797260.00423730.510.83797260.83797260.83797260
17311966200.833735300.000.83373530.83373530.83373530

Dernières Valeurs Consultées

Delayed Upgrade Clock