Premium
United States Dollar vs Cayman Islands Dollar (USDKYD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002164 | -0.0259817162677 | 0.8328934 | 0.8398835 | 0.832677 | 0 | 0 | FX |
| 4 | 0.0051474 | 0.622020046171 | 0.8275296 | 0.8398835 | 0.8168555 | 0 | 0 | FX |
| 12 | -0.0119256 | -1.41197765671 | 0.8446026 | 0.8446026 | 0.8168555 | 0 | 0 | FX |
| 26 | -0.0001675 | -0.0201117975805 | 0.8328445 | 0.8465002 | 0.8168555 | 0 | 0 | FX |
| 52 | -0.0027199 | -0.325581768379 | 0.8353969 | 0.8465002 | 0.8168555 | 0 | 0 | FX |
| 156 | -0.0063292 | -0.75436868047 | 0.8390062 | 0.8499148 | 0.8149517 | 0 | 0 | FX |
| 260 | -0.0020948 | -0.25094283252 | 0.8347718 | 0.8499148 | 0.8149517 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 0.8332782 | 0 | 0.00 | 0.8332782 | 0.8332782 | 0.8332782 | 0 |
| 1745711820 | 0.8332782 | 0 | 0.00 | 0.8332782 | 0.8332782 | 0.8332782 | 0 |
| 1745625420 | 0.8332782 | 0.000534 | 0.06 | 0.8357569 | 0.8357569 | 0.8332782 | 0 |
| 1745539020 | 0.8327442 | -0.000505 | -0.06 | 0.8376824 | 0.8376824 | 0.8327442 | 0 |
| 1745452620 | 0.8332492 | -1.5E-5 | -0.00 | 0.8398835 | 0.8398835 | 0.8332492 | 0 |
| 1745366220 | 0.8332644 | 0.000371 | 0.04 | 0.8332644 | 0.8332644 | 0.8328934 | 0 |
| 1745279820 | 0.8328934 | 0 | 0.00 | 0.8328934 | 0.8328934 | 0.8328934 | 0 |
| 1745193420 | 0.8328934 | 0 | 0.00 | 0.8328934 | 0.8328934 | 0.8328934 | 0 |
| 1745107020 | 0.8328934 | 4.8E-5 | 0.01 | 0.8328934 | 0.8328934 | 0.8328934 | 0 |
| 1745020620 | 0.8328457 | 0 | 0.00 | 0.8328457 | 0.8328457 | 0.8328457 | 0 |
| 1744934220 | 0.8328457 | 0 | 0.00 | 0.8328457 | 0.8328457 | 0.8328457 | 0 |
| 1744847820 | 0.8328457 | -0.001271 | -0.15 | 0.8328457 | 0.8341163 | 0.8328457 | 0 |
| 1744761420 | 0.8341163 | 0.000772 | 0.09 | 0.8341163 | 0.8341163 | 0.8333443 | 0 |
| 1744675020 | 0.8333443 | 0.0016908 | 0.20 | 0.8333443 | 0.8333443 | 0.8330651 | 0 |
| 1744588620 | 0.8316535 | 0 | 0.00 | 0.8316535 | 0.8316535 | 0.8316535 | 0 |
| 1744502220 | 0.8316535 | 0.014798 | 1.81 | 0.8316535 | 0.8335979 | 0.8316535 | 0 |
| 1744415820 | 0.8168555 | -0.016839 | -2.02 | 0.8168555 | 0.8168555 | 0.8168555 | 0 |
| 1744329420 | 0.8336945 | 0.0009348 | 0.11 | 0.8370276 | 0.8370276 | 0.8336945 | 0 |
| 1744243020 | 0.8327597 | 0.0003672 | 0.04 | 0.8266458 | 0.8327597 | 0.8266458 | 0 |
| 1744156620 | 0.8323925 | -0.001405 | -0.17 | 0.8348034 | 0.8348034 | 0.8323925 | 0 |
| 1744070220 | 0.8337974 | -0.004697 | -0.56 | 0.8337974 | 0.8384948 | 0.8337974 | 0 |
| 1743983820 | 0.8384948 | 0 | 0.00 | 0.8384948 | 0.8384948 | 0.8384948 | 0 |
| 1743897420 | 0.8384948 | 0.0081538 | 0.98 | 0.8384948 | 0.8384948 | 0.830341 | 0 |
| 1743810960 | 0.830341 | -0.00283 | -0.34 | 0.8327456 | 0.8327456 | 0.830341 | 0 |
| 1743724620 | 0.8331712 | 7.3E-5 | 0.01 | 0.8260826 | 0.8331712 | 0.8260826 | 0 |
| 1743638220 | 0.8330978 | -0.000726 | -0.09 | 0.8339626 | 0.8332792 | 0.8330978 | 0 |
| 1743551820 | 0.8338236 | 0.0004788 | 0.06 | 0.8329137 | 0.8338236 | 0.8329137 | 0 |
| 1743465420 | 0.8333448 | 0.0088213 | 1.07 | 0.8275296 | 0.8333448 | 0.8245235 | 0 |
| 1743379020 | 0.8245235 | 0 | 0.00 | 0.8245235 | 0.8245235 | 0.8245235 | 0 |
| 1743292620 | 0.8245235 | 0 | 0.00 | 0.8245235 | 0.8245235 | 0.8245235 | 0 |
| 1743206220 | 0.8245235 | -0.008327 | -1.00 | 0.8328044 | 0.8333294 | 0.8245235 | 0 |
| 1743119820 | 0.8328507 | -0.001004 | -0.12 | 0.8353689 | 0.8353689 | 0.8328507 | 0 |
| 1743033420 | 0.8338548 | 0.0008796 | 0.11 | 0.8351978 | 0.8351978 | 0.8338548 | 0 |
| 1742947020 | 0.8329752 | -0.000939 | -0.11 | 0.8356515 | 0.8356515 | 0.8329752 | 0 |
| 1742860620 | 0.8339145 | 0.0025655 | 0.31 | 0.8352923 | 0.8352923 | 0.8339145 | 0 |
| 1742774220 | 0.831349 | 0 | 0.00 | 0.831349 | 0.831349 | 0.831349 | 0 |
| 1742687820 | 0.831349 | -0.001946 | -0.23 | 0.831349 | 0.8332948 | 0.831349 | 0 |
| 1742601420 | 0.8332948 | 0.0001266 | 0.02 | 0.8330914 | 0.8332948 | 0.8330914 | 0 |
| 1742515020 | 0.8331682 | 0.0001633 | 0.02 | 0.8335893 | 0.8335893 | 0.8331682 | 0 |
| 1742428620 | 0.8330049 | -0.000218 | -0.03 | 0.8317523 | 0.8330049 | 0.8317523 | 0 |
| 1742342220 | 0.8332226 | -0.000371 | -0.04 | 0.8324208 | 0.8332226 | 0.8328482 | 0 |
| 1742255820 | 0.8335933 | 0.0021903 | 0.26 | 0.8344703 | 0.8344703 | 0.8335933 | 0 |
| 1742169420 | 0.831403 | 0 | 0.00 | 0.831403 | 0.831403 | 0.831403 | 0 |
| 1742083020 | 0.831403 | -0.001407 | -0.17 | 0.831403 | 0.8328098 | 0.831403 | 0 |
| 1741996620 | 0.8328098 | -0.000435 | -0.05 | 0.8345094 | 0.8345094 | 0.8328098 | 0 |
| 1741910220 | 0.833245 | -0.000658 | -0.08 | 0.8342402 | 0.8342402 | 0.833245 | 0 |
| 1741823820 | 0.8339032 | 0.0006654 | 0.08 | 0.8331919 | 0.8339032 | 0.8331919 | 0 |
| 1741737420 | 0.8332378 | -0.000422 | -0.05 | 0.8327423 | 0.8332378 | 0.8327423 | 0 |
| 1741651020 | 0.8336597 | -6.9E-5 | -0.01 | 0.8330453 | 0.8336597 | 0.8330453 | 0 |
| 1741564620 | 0.833729 | 0 | 0.00 | 0.833729 | 0.833729 | 0.833729 | 0 |
| 1741478220 | 0.833729 | 0 | 0.00 | 0.833729 | 0.833729 | 0.833729 | 0 |
| 1741391820 | 0.833729 | 0.0003571 | 0.04 | 0.8341172 | 0.8341172 | 0.833729 | 0 |
| 1741305420 | 0.8333719 | 0.0012893 | 0.15 | 0.8228196 | 0.8333719 | 0.8228196 | 0 |
| 1741219020 | 0.8320826 | -0.001326 | -0.16 | 0.8280527 | 0.8320826 | 0.8280527 | 0 |
| 1741132620 | 0.8334084 | 0.0011022 | 0.13 | 0.8305365 | 0.8334084 | 0.8305365 | 0 |
| 1741046220 | 0.8323062 | -0.002609 | -0.31 | 0.8316938 | 0.8323062 | 0.8316938 | 0 |
| 1740959820 | 0.8349149 | 0.0020261 | 0.24 | 0.8349149 | 0.8349149 | 0.8328888 | 0 |
| 1740873420 | 0.8328888 | 0 | 0.00 | 0.8328888 | 0.8328888 | 0.8328888 | 0 |
| 1740787020 | 0.8328888 | -0.000186 | -0.02 | 0.840595 | 0.840595 | 0.8328888 | 0 |
| 1740700620 | 0.8330748 | -0.000517 | -0.06 | 0.8343831 | 0.8343831 | 0.8330748 | 0 |
| 1740614220 | 0.8335915 | 0.000933 | 0.11 | 0.831257 | 0.8335915 | 0.831257 | 0 |
| 1740527820 | 0.8326585 | -0.000504 | -0.06 | 0.8335164 | 0.8335164 | 0.8326585 | 0 |
| 1740441420 | 0.8331622 | -0.000609 | -0.07 | 0.8295263 | 0.8331622 | 0.8295263 | 0 |
| 1740355020 | 0.8337713 | 0 | 0.00 | 0.8337713 | 0.8337713 | 0.8337713 | 0 |
| 1740268620 | 0.8337713 | 0 | 0.00 | 0.8337713 | 0.8337713 | 0.8337713 | 0 |
| 1740182220 | 0.8337713 | 0.0006415 | 0.08 | 0.829519 | 0.8337713 | 0.829519 | 0 |
| 1740095820 | 0.8331298 | 0.0001841 | 0.02 | 0.8335692 | 0.8335692 | 0.8328219 | 0 |
| 1740009420 | 0.8329457 | -0.000993 | -0.12 | 0.8346136 | 0.8346136 | 0.8329457 | 0 |
| 1739923020 | 0.833939 | 0.000562 | 0.07 | 0.8345953 | 0.8345953 | 0.833939 | 0 |
| 1739836620 | 0.833377 | 0.0023183 | 0.28 | 0.8303388 | 0.833377 | 0.8303388 | 0 |
| 1739750220 | 0.8310587 | 0 | 0.00 | 0.8310587 | 0.8310587 | 0.8310587 | 0 |
| 1739663820 | 0.8310587 | 0 | 0.00 | 0.8310587 | 0.8310587 | 0.8310587 | 0 |
| 1739577420 | 0.8310587 | -0.003695 | -0.44 | 0.8289392 | 0.8336518 | 0.8289392 | 0 |
| 1739491020 | 0.8347534 | 0.0012715 | 0.15 | 0.8313301 | 0.8347534 | 0.8313301 | 0 |
| 1739404620 | 0.8334819 | 0.0003223 | 0.04 | 0.8302607 | 0.8334819 | 0.8302607 | 0 |
| 1739318220 | 0.8331596 | -0.000921 | -0.11 | 0.8348945 | 0.8348945 | 0.8331596 | 0 |
| 1739231820 | 0.8340808 | 0.0001652 | 0.02 | 0.8397431 | 0.8389696 | 0.8340808 | 0 |
| 1739145420 | 0.8339156 | 0 | 0.00 | 0.8339156 | 0.8339156 | 0.8339156 | 0 |
| 1739059020 | 0.8339156 | 0 | 0.00 | 0.8339156 | 0.8339156 | 0.8339156 | 0 |
| 1738972620 | 0.8339156 | 0.0003691 | 0.04 | 0.8315637 | 0.8339156 | 0.8315637 | 0 |
| 1738886220 | 0.8335465 | -6.7E-5 | -0.01 | 0.8343146 | 0.8343146 | 0.8335465 | 0 |
| 1738799820 | 0.8336133 | 0.0003406 | 0.04 | 0.8292323 | 0.8336133 | 0.8292323 | 0 |
| 1738713420 | 0.8332727 | 0.0075022 | 0.91 | 0.8277746 | 0.8332727 | 0.8277746 | 0 |
| 1738627020 | 0.8257705 | -0.02073 | -2.45 | 0.8446026 | 0.8446026 | 0.8257705 | 0 |
| 1738540620 | 0.8465002 | 0.0134359 | 1.61 | 0.8344511 | 0.8465002 | 0.8344511 | 0 |
| 1738454220 | 0.8330643 | 0 | 0.00 | 0.8330643 | 0.8330643 | 0.8330643 | 0 |
| 1738367820 | 0.8330643 | 0.0001919 | 0.02 | 0.83359 | 0.83359 | 0.8330643 | 0 |
| 1738281420 | 0.8328724 | -0.00101 | -0.12 | 0.8318498 | 0.8328724 | 0.8318498 | 0 |
| 1738195020 | 0.8338824 | -0.000135 | -0.02 | 0.8330296 | 0.8338824 | 0.8326702 | 0 |
| 1738108620 | 0.8340174 | 0.0006445 | 0.08 | 0.8393973 | 0.8393973 | 0.8340174 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
