Premium
United States Dollar vs Malagasy Ariary (USDMGA)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 74.0764 | 1.57898302157 | 4691.3994 | 4765.4758 | 4666.7782 | 0 | 0 | FX |
| 4 | 89.3156 | 1.91002010581 | 4676.1602 | 4765.4758 | 4652.9795 | 0 | 0 | FX |
| 12 | 171.2321 | 3.7271009372 | 4594.2437 | 4765.4758 | 4566.7264 | 0 | 0 | FX |
| 26 | 295.0846 | 6.6008675035 | 4470.3912 | 4765.4758 | 4453.2803 | 0 | 0 | FX |
| 52 | 183.9499 | 4.01503568931 | 4581.5259 | 4765.4758 | 2237 | 0 | 0 | FX |
| 156 | 808.321 | 20.4268228274 | 3957.1548 | 4765.4758 | 2019 | 0 | 0 | FX |
| 260 | 1072.4048 | 29.0382936044 | 3693.071 | 21965 | 1870.5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 4736.0932 | 11.72 | 0.25 | 4736.0932 | 4736.0932 | 4724.3716 | 0 |
| 1735775820 | 4724.3716 | 57.59 | 1.23 | 4724.3716 | 4724.3716 | 4724.3716 | 0 |
| 1735689420 | 4666.7782 | 0 | 0.00 | 4666.7782 | 4666.7782 | 4666.7782 | 0 |
| 1735603020 | 4666.7782 | -29.91 | -0.64 | 4697.1818 | 4697.1818 | 4666.7782 | 0 |
| 1735516620 | 4696.6863 | 0 | 0.00 | 4696.6863 | 4696.6863 | 4696.6863 | 0 |
| 1735430220 | 4696.6863 | 5.29 | 0.11 | 4696.6863 | 4696.6863 | 4691.3994 | 0 |
| 1735343760 | 4691.3994 | -17.82 | -0.38 | 4691.3994 | 4709.2157 | 4691.3994 | 0 |
| 1735257420 | 4709.2157 | 0 | 0.00 | 4709.2157 | 4709.2157 | 4709.2157 | 0 |
| 1735171020 | 4709.2157 | -4.69 | -0.10 | 4712.1575 | 4712.1575 | 4709.2157 | 0 |
| 1735084620 | 4713.9018 | -6.17 | -0.13 | 4713.1541 | 4713.9018 | 4713.1541 | 0 |
| 1734998220 | 4720.0735 | 20.79 | 0.44 | 4698.1151 | 4720.0735 | 4698.1151 | 0 |
| 1734911820 | 4699.2859 | 0 | 0.00 | 4699.2859 | 4699.2859 | 4699.2859 | 0 |
| 1734825420 | 4699.2859 | -17.61 | -0.37 | 4699.2859 | 4716.8949 | 4699.2859 | 0 |
| 1734739020 | 4716.8949 | 26.27 | 0.56 | 4707.8689 | 4716.8949 | 4707.8689 | 0 |
| 1734652620 | 4690.6245 | 37.64 | 0.81 | 4705.7689 | 4705.7689 | 4690.6245 | 0 |
| 1734566220 | 4652.9795 | -33.63 | -0.72 | 4681.7424 | 4681.7424 | 4652.9795 | 0 |
| 1734479820 | 4686.6064 | 2.63 | 0.06 | 4673.3324 | 4687.2317 | 4673.3324 | 0 |
| 1734393420 | 4683.9723 | -44.53 | -0.94 | 4717.1111 | 4717.1111 | 4683.9723 | 0 |
| 1734307020 | 4728.5063 | 0 | 0.00 | 4728.5063 | 4728.5063 | 4728.5063 | 0 |
| 1734220620 | 4728.5063 | 0 | 0.00 | 4728.5063 | 4728.5063 | 4728.5063 | 0 |
| 1734134220 | 4728.5063 | 0.77 | 0.02 | 4741.3154 | 4742.1537 | 4728.5063 | 0 |
| 1734047820 | 4727.7404 | 43 | 0.92 | 4688.5707 | 4727.7404 | 4688.5707 | 0 |
| 1733961420 | 4684.736 | -29.53 | -0.63 | 4710.1036 | 4710.1036 | 4684.736 | 0 |
| 1733875020 | 4714.2653 | 27.62 | 0.59 | 4688.2405 | 4714.2653 | 4686.7299 | 0 |
| 1733788620 | 4686.6412 | -5.34 | -0.11 | 4702.4929 | 4702.4929 | 4682.6478 | 0 |
| 1733702220 | 4691.9767 | 0 | 0.00 | 4691.9767 | 4691.9767 | 4691.9767 | 0 |
| 1733615820 | 4691.9767 | 3.92 | 0.08 | 4691.9767 | 4691.9767 | 4688.0535 | 0 |
| 1733529420 | 4688.0535 | -1.95 | -0.04 | 4676.1602 | 4690 | 4688.0535 | 0 |
| 1733443020 | 4690 | 0 | 0.00 | 4693.7057 | 4693.7057 | 4690 | 0 |
| 1733356620 | 4690 | -5 | -0.11 | 4706.7893 | 4706.7893 | 4685 | 0 |
| 1733270220 | 4695 | 5 | 0.11 | 4725.1751 | 4725.1751 | 4690 | 0 |
| 1733183820 | 4690 | 7.74 | 0.17 | 4705.6253 | 4707.4915 | 4690 | 0 |
| 1733097420 | 4682.2584 | 0 | 0.00 | 4682.2584 | 4682.2584 | 4682.2584 | 0 |
| 1733011020 | 4682.2584 | -12.74 | -0.27 | 4682.2584 | 4695 | 4682.2584 | 0 |
| 1732924620 | 4695 | 26.47 | 0.57 | 4664.7948 | 4695 | 4664.7948 | 0 |
| 1732838220 | 4668.5305 | -12.8 | -0.27 | 4665.5238 | 4668.5305 | 4665.5238 | 0 |
| 1732751820 | 4681.3302 | 2.33 | 0.05 | 4681.2122 | 4681.3302 | 4681.2122 | 0 |
| 1732665420 | 4679 | 0 | 0.00 | 4684.1969 | 4684.1969 | 4655.7725 | 0 |
| 1732579020 | 4679 | 9 | 0.19 | 4640.4642 | 4679 | 4640.4642 | 0 |
| 1732492620 | 4670 | 0 | 0.00 | 4670 | 4670 | 4670 | 0 |
| 1732406220 | 4670 | 0 | 0.00 | 4670 | 4670 | 4670 | 0 |
| 1732319820 | 4670 | -1 | -0.02 | 4704.1072 | 4704.1072 | 4670 | 0 |
| 1732233420 | 4671 | 1 | 0.02 | 4685.2996 | 4685.2331 | 4670 | 0 |
| 1732147020 | 4670 | 6 | 0.13 | 4657.5691 | 4681.8147 | 4657.5691 | 0 |
| 1732060620 | 4664 | 4 | 0.09 | 4652.0409 | 4674.8352 | 4652.0409 | 0 |
| 1731974220 | 4660 | -5.5 | -0.12 | 4667.201 | 4677.1193 | 4653.2708 | 0 |
| 1731887820 | 4665.497 | 0 | 0.00 | 4665.497 | 4665.497 | 4665.497 | 0 |
| 1731801420 | 4665.497 | 0.5 | 0.01 | 4665.497 | 4665.497 | 4665.497 | 0 |
| 1731715020 | 4665 | 5 | 0.11 | 4683.9096 | 4683.9096 | 4654.5949 | 0 |
| 1731628620 | 4660 | 5 | 0.11 | 4702.5165 | 4704.4997 | 4655 | 0 |
| 1731542220 | 4655 | 5 | 0.11 | 4670.6372 | 4670.6372 | 4650 | 0 |
| 1731455820 | 4650 | 44.39 | 0.96 | 4611.2595 | 4677.3707 | 4611.2595 | 0 |
| 1731369420 | 4605.6148 | -46.78 | -1.01 | 4653.9396 | 4653.9396 | 4605.6148 | 0 |
| 1731283020 | 4652.3989 | 12.4 | 0.27 | 4652.3989 | 4652.3989 | 4652.3989 | 0 |
| 1731196620 | 4640 | 0 | 0.00 | 4640 | 4640 | 4640 | 0 |
| 1731110220 | 4640 | 25 | 0.54 | 4599.8961 | 4640 | 4599.8961 | 0 |
| 1731023820 | 4615 | -5 | -0.11 | 4647.3005 | 4647.3005 | 4610.5814 | 0 |
| 1730937420 | 4620 | 5 | 0.11 | 4651.293 | 4651.293 | 4615 | 0 |
| 1730851020 | 4615 | 0 | 0.00 | 4595.7603 | 4617.5 | 4595.7603 | 0 |
| 1730764620 | 4615 | 10.86 | 0.24 | 4596.2248 | 4615 | 4596.2248 | 0 |
| 1730678220 | 4604.1446 | 0 | 0.00 | 4604.1446 | 4604.1446 | 4604.1446 | 0 |
| 1730591820 | 4604.1446 | -10.86 | -0.24 | 4604.1446 | 4615 | 4604.1446 | 0 |
| 1730505420 | 4615 | -5 | -0.11 | 4602.9834 | 4617.5 | 4602.9834 | 0 |
| 1730419020 | 4620 | 0 | 0.00 | 4586.6568 | 4620 | 4586.6568 | 0 |
| 1730332620 | 4620 | 5 | 0.11 | 4611.5047 | 4620 | 4599.1252 | 0 |
| 1730246220 | 4615 | 5 | 0.11 | 4615.4272 | 4623.2067 | 4610 | 0 |
| 1730159820 | 4610 | -7.45 | -0.16 | 4611.313 | 4617.4496 | 4610 | 0 |
| 1730073420 | 4617.4496 | -0.47 | -0.01 | 4617.4496 | 4617.9198 | 4617.4496 | 0 |
| 1729986960 | 4617.9198 | 0 | 0.00 | 4617.9198 | 4617.9198 | 4617.9198 | 0 |
| 1729900620 | 4617.9198 | 2.92 | 0.06 | 4587.1008 | 4617.9198 | 4587.1008 | 0 |
| 1729814220 | 4615 | 19 | 0.41 | 4629.7369 | 4629.7369 | 4597.3605 | 0 |
| 1729727820 | 4596 | 0 | 0.00 | 4603.77 | 4633.7311 | 4596 | 0 |
| 1729641420 | 4596 | 1 | 0.02 | 4627.2968 | 4627.2968 | 4590.2063 | 0 |
| 1729555020 | 4595 | 28.27 | 0.62 | 4571.6021 | 4613.1157 | 4571.6021 | 0 |
| 1729468620 | 4566.7263 | 0 | 0.00 | 4566.7263 | 4566.7263 | 4566.7263 | 0 |
| 1729382220 | 4566.7263 | -28.27 | -0.62 | 4566.7263 | 4595 | 4566.7263 | 0 |
| 1729295820 | 4595 | 10 | 0.22 | 4589.5493 | 4595 | 4580.4552 | 0 |
| 1729209420 | 4585 | -1 | -0.02 | 4605.4569 | 4605.4569 | 4573.5845 | 0 |
| 1729123020 | 4586 | 1 | 0.02 | 4592.2209 | 4593.4903 | 4585 | 0 |
| 1729036620 | 4585 | -16.56 | -0.36 | 4606.0772 | 4606.0772 | 4585 | 0 |
| 1728950220 | 4601.564 | 12.31 | 0.27 | 4601.4587 | 4601.564 | 4601.4587 | 0 |
| 1728863820 | 4589.2506 | 4.25 | 0.09 | 4589.2506 | 4589.2506 | 4589.2506 | 0 |
| 1728777420 | 4585 | 0 | 0.00 | 4585 | 4585 | 4585 | 0 |
| 1728691020 | 4585 | 5 | 0.11 | 4594.2437 | 4597.7537 | 4580 | 0 |
| 1728604620 | 4580 | 5 | 0.11 | 4606.6522 | 4595.252 | 4580 | 0 |
| 1728518220 | 4575 | 0 | 0.00 | 4592.2551 | 4596.6109 | 4575 | 0 |
| 1728431820 | 4575 | 14 | 0.31 | 4589.4533 | 4589.4533 | 4563 | 0 |
| 1728345420 | 4561 | -38.13 | -0.83 | 4604.1656 | 4604.1656 | 4561 | 0 |
| 1728259020 | 4599.1349 | 0 | 0.00 | 4599.1349 | 4599.1349 | 4599.1349 | 0 |
| 1728172620 | 4599.1349 | 0 | 0.00 | 4599.1349 | 4599.1349 | 4599.1349 | 0 |
| 1728086220 | 4599.1349 | 57.64 | 1.27 | 4541.2116 | 4599.1349 | 4541.2116 | 0 |
| 1727999820 | 4541.4997 | -3.5 | -0.08 | 4575.4919 | 4560 | 4539.6277 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
