Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| United States Dollar vs Macedonian Denar | USDMKD | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 57,51063 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 57,51063 | 57,51063 | 57,51063 |
Résumé Historique USDMKD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 57,74331 | 57,98731 | 57,33597 | 0,00 | 0 | -0,2327 | -0,40% |
| 1 mois | 57,043 | 58,05452 | 56,56476 | 0,00 | 0 | 0,4676 | 0,82% |
| 3 mois | 57,00161 | 58,05452 | 56,23828 | 0,00 | 0 | 0,509 | 0,89% |
| 6 mois | 58,25569 | 58,55214 | 55,23257 | 0,00 | 0 | -0,7451 | -1,28% |
| 1 an | 55,7922 | 58,87946 | 54,56513 | 0,00 | 0 | 1,72 | 3,08% |
| 3 ans | 50,92077 | 64,47444 | 50,22932 | 0,00 | 0 | 6,59 | 12,94% |
| 5 ans | 55,2525 | 64,47444 | 49,90564 | 0,00 | 0 | 2,26 | 4,09% |
Cours Historiques USDMKD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 57,51063 | 0,15 | 0,26% | 57,38034 | 57,58246 | 57,37071 | 0 |
| 26 Avr 2024 | 57,36322 | -0,17 | -0,30% | 57,51191 | 57,61642 | 57,33597 | 0 |
| 25 Avr 2024 | 57,53617 | 0,03 | 0,05% | 57,46821 | 57,6185 | 57,48136 | 0 |
| 24 Avr 2024 | 57,50929 | -0,25 | -0,44% | 57,77073 | 57,855 | 57,48189 | 0 |
| 23 Avr 2024 | 57,76378 | 0,02 | 0,04% | 57,83328 | 57,98731 | 57,71557 | 0 |
| 22 Avr 2024 | 57,74331 | 0,00 | 0,00% | 57,74331 | 57,74331 | 57,74331 | 0 |
| 21 Avr 2024 | 57,74331 | -0,07 | -0,12% | 57,74331 | 57,81297 | 57,74331 | 0 |
| 20 Avr 2024 | 57,81297 | -0,08 | -0,13% | 57,91646 | 57,91646 | 57,75972 | 0 |
| 19 Avr 2024 | 57,8887 | 0,16 | 0,27% | 57,74493 | 57,8887 | 57,61581 | 0 |
| 18 Avr 2024 | 57,7333 | -0,29 | -0,50% | 58,00642 | 57,94523 | 57,7333 | 0 |
| 17 Avr 2024 | 58,02581 | 0,04 | 0,06% | 58,02554 | 58,05452 | 57,85788 | 0 |
| 16 Avr 2024 | 57,9895 | 0,32 | 0,55% | 57,82201 | 57,9895 | 57,72549 | 0 |
| 15 Avr 2024 | 57,67159 | 0,00 | -0,01% | 57,67159 | 57,67159 | 57,67159 | 0 |
| 14 Avr 2024 | 57,67627 | 0,00 | 0,00% | 57,67627 | 57,67627 | 57,67627 | 0 |
| 13 Avr 2024 | 57,67627 | 0,29 | 0,51% | 57,39023 | 57,89434 | 57,43013 | 0 |
| 12 Avr 2024 | 57,38565 | 0,10 | 0,18% | 57,28444 | 57,5009 | 57,27194 | 0 |
| 11 Avr 2024 | 57,28234 | 0,60 | 1,05% | 56,68831 | 57,31888 | 56,6478 | 0 |
| 10 Avr 2024 | 56,68518 | -0,04 | -0,08% | 56,742 | 56,7548 | 56,56476 | 0 |
| 09 Avr 2024 | 56,72815 | -0,11 | -0,20% | 56,90839 | 56,91354 | 56,72815 | 0 |
| 08 Avr 2024 | 56,84041 | 0,05 | 0,08% | 56,84041 | 56,84041 | 56,79524 | 0 |
| 07 Avr 2024 | 56,79524 | -0,08 | -0,14% | 56,79064 | 56,87204 | 56,79064 | 0 |
| 06 Avr 2024 | 56,87204 | 0,02 | 0,04% | 56,83202 | 56,87204 | 56,77259 | 0 |
| 05 Avr 2024 | 56,84827 | -0,02 | -0,03% | 56,82416 | 56,84827 | 56,68048 | 0 |
| 04 Avr 2024 | 56,86375 | -0,33 | -0,57% | 57,21515 | 57,22552 | 56,86375 | 0 |
| 03 Avr 2024 | 57,19099 | -0,17 | -0,30% | 57,38487 | 57,429 | 57,19099 | 0 |
| 02 Avr 2024 | 57,36297 | 0,32 | 0,56% | 57,09454 | 57,36778 | 57,09454 | 0 |
| 01 Avr 2024 | 57,043 | 0,00 | 0,00% | 57,043 | 57,043 | 57,043 | 0 |
| 31 Mar 2024 | 57,043 | -0,01 | -0,02% | 57,043 | 57,05678 | 57,043 | 0 |
| 30 Mar 2024 | 57,05678 | -0,06 | -0,11% | 57,17719 | 57,18409 | 57,05678 | 0 |
| 29 Mar 2024 | 57,11769 | 0,23 | 0,40% | 56,87145 | 57,14617 | 56,82941 | 0 |
| 28 Mar 2024 | 56,88771 | 0,11 | 0,19% | 56,80265 | 56,92627 | 56,76675 | 0 |
