Premium
United States Dollar vs Nigerian Naira (USDNGN)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.75 | 0.420626265773 | 1604.75 | 1616.04 | 1599.58 | 0 | 0 | FX |
| 4 | 88.28 | 5.7956171794 | 1523.22 | 1618 | 1523.22 | 0 | 0 | FX |
| 12 | 116.81 | 7.81499842777 | 1494.69 | 1618 | 1473.74 | 0 | 0 | FX |
| 26 | -31.76 | -1.932743449 | 1643.26 | 1717.5 | 1473.74 | 0 | 0 | FX |
| 52 | 285.54 | 21.534586262 | 1325.96 | 1717.5 | 1325.13 | 0 | 0 | FX |
| 156 | 1196.08 | 287.920658611 | 415.42 | 1717.5 | 414.29 | 0 | 0 | FX |
| 260 | 1251 | 347.018030513 | 360.5 | 1717.5 | 192.87 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 1606.93 | -1.79 | -0.11 | 1608.72 | 1610.5 | 1606.92 | 0 |
| 1745711820 | 1608.72 | 0 | 0.00 | 1608.72 | 1608.72 | 1608.72 | 0 |
| 1745625420 | 1608.72 | -0.88 | -0.05 | 1609.6 | 1615.53 | 1605.51 | 0 |
| 1745539020 | 1609.6 | 0.95 | 0.06 | 1608.65 | 1616.04 | 1609.27 | 0 |
| 1745452620 | 1608.65 | 2.45 | 0.15 | 1606.2 | 1614.46 | 1604.88 | 0 |
| 1745366220 | 1606.2 | 1.55 | 0.10 | 1604.65 | 1610.5 | 1602.02 | 0 |
| 1745279820 | 1604.65 | -0.1 | -0.01 | 1604.75 | 1611 | 1599.58 | 0 |
| 1745193420 | 1604.75 | 0.05 | 0.00 | 1604.75 | 1604.75 | 1604.7 | 0 |
| 1745107020 | 1604.7 | -0.55 | -0.03 | 1604.7 | 1604.7 | 1604.7 | 0 |
| 1745020620 | 1605.25 | 0 | 0.00 | 1605.25 | 1605.25 | 1605.25 | 0 |
| 1744934220 | 1605.25 | 0 | 0.00 | 1605.25 | 1605.25 | 1605.25 | 0 |
| 1744847820 | 1605.25 | 0.22 | 0.01 | 1605.03 | 1618 | 1597.5 | 0 |
| 1744761420 | 1605.03 | -0.19 | -0.01 | 1605.22 | 1608.2 | 1587.5 | 0 |
| 1744675020 | 1605.22 | 8.15 | 0.51 | 1592.8599 | 1615.29 | 1593.18 | 0 |
| 1744588620 | 1597.07 | 0 | 0.00 | 1597.07 | 1597.07 | 1597.07 | 0 |
| 1744502220 | 1597.07 | 0 | 0.00 | 1597.07 | 1597.07 | 1597.07 | 0 |
| 1744415820 | 1597.07 | 7.57 | 0.48 | 1589.5 | 1602.8599 | 1589.74 | 0 |
| 1744329420 | 1589.5 | 19 | 1.21 | 1570.5 | 1603.68 | 1570 | 0 |
| 1744243020 | 1570.5 | 20.16 | 1.30 | 1550.34 | 1587.69 | 1555.47 | 0 |
| 1744156620 | 1550.34 | -15.66 | -1.00 | 1566 | 1577.26 | 1549.09 | 0 |
| 1744070220 | 1566 | 20.11 | 1.30 | 1545.89 | 1586.35 | 1544.68 | 0 |
| 1743983820 | 1545.89 | 13.07 | 0.85 | 1545.89 | 1545.89 | 1532.82 | 0 |
| 1743897420 | 1532.82 | 0 | 0.00 | 1532.82 | 1532.82 | 1532.82 | 0 |
| 1743810960 | 1532.82 | -6.06 | -0.39 | 1534 | 1550.94 | 1530.42 | 0 |
| 1743724620 | 1538.88 | 1.66 | 0.11 | 1537.22 | 1540 | 1530.6099 | 0 |
| 1743638220 | 1537.22 | -4.92 | -0.32 | 1542.14 | 1542.5 | 1526.5 | 0 |
| 1743551820 | 1542.14 | 7.87 | 0.51 | 1534.27 | 1543.5 | 1530 | 0 |
| 1743465420 | 1534.27 | 11.05 | 0.73 | 1523.22 | 1538.8599 | 1523.22 | 0 |
| 1743379020 | 1523.22 | -7.22 | -0.47 | 1523.22 | 1530.44 | 1523.22 | 0 |
| 1743292620 | 1530.44 | 0 | 0.00 | 1530.44 | 1530.44 | 1530.44 | 0 |
| 1743206220 | 1530.44 | -6.82 | -0.44 | 1537.26 | 1540.25 | 1530.44 | 0 |
| 1743119820 | 1537.26 | 2.03 | 0.13 | 1535.23 | 1540 | 1534.24 | 0 |
| 1743033420 | 1535.23 | 7.73 | 0.51 | 1527.5 | 1538 | 1530 | 0 |
| 1742947020 | 1527.5 | 5.5 | 0.36 | 1522 | 1535 | 1522 | 0 |
| 1742860620 | 1522 | -28 | -1.81 | 1536 | 1550 | 1520 | 0 |
| 1742774220 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1742687820 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1742601420 | 1550 | -1 | -0.06 | 1535.5 | 1550.5 | 1526.06 | 0 |
| 1742515020 | 1551 | 1 | 0.06 | 1535 | 1551 | 1526.13 | 0 |
| 1742428620 | 1550 | 10.48 | 0.68 | 1539.52 | 1550.5 | 1520 | 0 |
| 1742342220 | 1539.52 | -0.39 | -0.03 | 1539.91 | 1551 | 1528.03 | 0 |
| 1742255820 | 1539.91 | -13.86 | -0.89 | 1539.6199 | 1550 | 1532 | 0 |
| 1742169420 | 1553.77 | 0 | 0.00 | 1553.77 | 1553.77 | 1553.77 | 0 |
| 1742083020 | 1553.77 | 0 | 0.00 | 1553.77 | 1553.77 | 1553.77 | 0 |
| 1741996620 | 1553.77 | 0.1 | 0.01 | 1553.67 | 1554.8599 | 1533.6099 | 0 |
| 1741910220 | 1553.67 | 21.67 | 1.41 | 1532 | 1558.68 | 1536.09 | 0 |
| 1741823820 | 1532 | 0.06 | 0.00 | 1531.94 | 1552.5 | 1516 | 0 |
| 1741737420 | 1531.94 | 6.44 | 0.42 | 1525.5 | 1537 | 1520.7 | 0 |
| 1741651020 | 1525.5 | 10.5 | 0.69 | 1514.66 | 1538 | 1512.18 | 0 |
| 1741564620 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741478220 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741391820 | 1515 | 11.07 | 0.74 | 1503.93 | 1522.5 | 1504.59 | 0 |
| 1741305420 | 1503.93 | 8.09 | 0.54 | 1495.84 | 1512 | 1495.84 | 0 |
| 1741219020 | 1495.84 | -3.41 | -0.23 | 1499.25 | 1503 | 1493.43 | 0 |
| 1741132620 | 1499.25 | -2.5 | -0.17 | 1501.75 | 1505 | 1496.69 | 0 |
| 1741046220 | 1501.75 | -0.75 | -0.05 | 1501.69 | 1502.5 | 1497.99 | 0 |
| 1740959820 | 1502.5 | 0 | 0.00 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1740873420 | 1502.5 | 0 | 0.00 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1740787020 | 1502.5 | 3.19 | 0.21 | 1499.31 | 1503 | 1499 | 0 |
| 1740700620 | 1499.31 | -0.65 | -0.04 | 1499.96 | 1504.5 | 1497.76 | 0 |
| 1740614220 | 1499.96 | -0.6 | -0.04 | 1500.56 | 1504 | 1495.91 | 0 |
| 1740527820 | 1500.56 | -1.31 | -0.09 | 1501.8699 | 1505 | 1497.1099 | 0 |
| 1740441420 | 1501.8699 | -0.39 | -0.03 | 1501.78 | 1511 | 1494 | 0 |
| 1740355020 | 1502.26 | 0 | 0.00 | 1502.26 | 1502.26 | 1502.26 | 0 |
| 1740268620 | 1502.26 | 0 | 0.00 | 1502.26 | 1502.26 | 1502.26 | 0 |
| 1740182220 | 1502.26 | -8.76 | -0.58 | 1511.02 | 1511.5 | 1494 | 0 |
| 1740095820 | 1511.02 | 5.02 | 0.33 | 1506 | 1513.01 | 1485.5 | 0 |
| 1740009420 | 1506 | -1 | -0.07 | 1507 | 1512.5 | 1504 | 0 |
| 1739923020 | 1507 | -3.55 | -0.24 | 1510.55 | 1515 | 1505 | 0 |
| 1739836620 | 1510.55 | -4.45 | -0.29 | 1510.3 | 1512.5 | 1507.5 | 0 |
| 1739750220 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1739663820 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1739577420 | 1515 | 7.85 | 0.52 | 1507.15 | 1515.64 | 1502.1 | 0 |
| 1739491020 | 1507.15 | 1.01 | 0.07 | 1506.14 | 1513.96 | 1495 | 0 |
| 1739404620 | 1506.14 | 3.25 | 0.22 | 1502.89 | 1514 | 1502.39 | 0 |
| 1739318220 | 1502.89 | 1.18 | 0.08 | 1501.71 | 1506 | 1499.71 | 0 |
| 1739231820 | 1501.71 | 3 | 0.20 | 1497.41 | 1507.6099 | 1498.07 | 0 |
| 1739145420 | 1498.71 | 0 | 0.00 | 1498.71 | 1498.71 | 1498.71 | 0 |
| 1739059020 | 1498.71 | 0 | 0.00 | 1498.71 | 1498.71 | 1498.71 | 0 |
| 1738972620 | 1498.71 | 0 | 0.00 | 1498.71 | 1506.08 | 1497.46 | 0 |
| 1738886220 | 1498.71 | 1.01 | 0.07 | 1497.7 | 1505.4 | 1497.5 | 0 |
| 1738799820 | 1497.7 | 6.2 | 0.42 | 1491.5 | 1497.74 | 1488.32 | 0 |
| 1738713420 | 1491.5 | 8.07 | 0.54 | 1483.43 | 1499 | 1482.84 | 0 |
| 1738627020 | 1483.43 | -19.57 | -1.30 | 1494.69 | 1501.25 | 1473.74 | 0 |
| 1738540620 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 0 |
| 1738454220 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 0 |
| 1738367820 | 1503 | -24.5 | -1.60 | 1527.5 | 1525 | 1491.25 | 0 |
| 1738281420 | 1527.5 | -25.74 | -1.66 | 1553.24 | 1553.24 | 1523.75 | 0 |
| 1738195020 | 1553.24 | 0.5 | 0.03 | 1552.74 | 1561 | 1508 | 0 |
| 1738108620 | 1552.74 | 1.5 | 0.10 | 1551.24 | 1555 | 1520.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
