Premium
US Dollar vs Romanian New Leu (USDRON)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 0.107357408803 | 4.3779 | 4.4007 | 4.298 | 0 | 0 | FX |
| 4 | -0.21531 | -4.68277978473 | 4.59791 | 4.6183 | 4.298 | 0 | 0 | FX |
| 12 | -0.40411 | -8.44233304295 | 4.78671 | 4.8726 | 4.298 | 0 | 0 | FX |
| 26 | -0.2248 | -4.87910752268 | 4.6074 | 4.8878 | 4.298 | 0 | 0 | FX |
| 52 | -0.2744 | -5.89220528237 | 4.657 | 4.8878 | 4.298 | 0 | 0 | FX |
| 156 | -0.2633 | -5.66736262081 | 4.6459 | 5.1914 | 4.298 | 0 | 0 | FX |
| 260 | -0.0937 | -2.0932466546 | 4.4763 | 5.1914 | 3.9436 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 4.3826 | 0 | 0.00 | 4.3826 | 4.3826 | 4.3826 | 0 |
| 1745625420 | 4.3826 | 0.01 | 0.15 | 4.3769 | 4.3982 | 4.3708 | 0 |
| 1745539020 | 4.376 | -0.02 | -0.38 | 4.3930999 | 4.3918 | 4.3666 | 0 |
| 1745452620 | 4.3928 | 0.01 | 0.17 | 4.3851 | 4.4003 | 4.35112 | 0 |
| 1745366220 | 4.3852 | 0.06 | 1.39 | 4.325 | 4.4006999 | 4.3096 | 0 |
| 1745279820 | 4.3251 | -0.02 | -0.45 | 4.3431 | 4.3365 | 4.298 | 0 |
| 1745193420 | 4.3445 | -0.03 | -0.76 | 4.3779 | 4.3779 | 4.3413 | 0 |
| 1745107020 | 4.3779 | 0.01 | 0.24 | 4.3779 | 4.3781 | 4.3779 | 0 |
| 1745020620 | 4.3673 | 0 | 0.00 | 4.3673 | 4.3673 | 4.3673 | 0 |
| 1744934220 | 4.3673 | 0 | 0.00 | 4.3673 | 4.3673 | 4.3673 | 0 |
| 1744847820 | 4.3673 | -0.04 | -0.90 | 4.4066 | 4.392 | 4.3616 | 0 |
| 1744761420 | 4.407 | 0.02 | 0.40 | 4.3896 | 4.4199 | 4.3747 | 0 |
| 1744675020 | 4.3893 | 0.01 | 0.13 | 4.3926999 | 4.4074 | 4.3574 | 0 |
| 1744588620 | 4.3837 | 0 | 0.00 | 4.3837 | 4.3837 | 4.3837 | 0 |
| 1744502220 | 4.3837 | 0 | 0.00 | 4.3837 | 4.3837 | 4.3837 | 0 |
| 1744415820 | 4.3837 | -0.05 | -1.02 | 4.4278 | 4.4257099 | 4.3381 | 0 |
| 1744329420 | 4.4288 | -0.12 | -2.56 | 4.5449 | 4.54 | 4.4198 | 0 |
| 1744243020 | 4.5451 | 0.01 | 0.29 | 4.5336 | 4.5606 | 4.4866 | 0 |
| 1744156620 | 4.5321 | -0.03 | -0.61 | 4.5599 | 4.570665 | 4.5282 | 0 |
| 1744070220 | 4.5598 | 0.03 | 0.69 | 4.529 | 4.5666 | 4.5043 | 0 |
| 1743983820 | 4.5284 | -0.01 | -0.30 | 4.530525 | 4.542 | 4.5222 | 0 |
| 1743897420 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1743810960 | 4.542 | 0.04 | 0.80 | 4.5049 | 4.5558 | 4.4813 | 0 |
| 1743724620 | 4.5058 | -0.06 | -1.31 | 4.5652 | 4.5633 | 4.4662 | 0 |
| 1743638220 | 4.5657 | -0.04 | -0.95 | 4.6115 | 4.6172 | 4.557 | 0 |
| 1743551820 | 4.6094 | 0.01 | 0.18 | 4.6013 | 4.6183 | 4.5963 | 0 |
| 1743465420 | 4.6011 | 0 | 0.05 | 4.5987 | 4.6154 | 4.5881 | 0 |
| 1743379020 | 4.599 | 0 | 0.05 | 4.59791 | 4.603 | 4.5969 | 0 |
| 1743292620 | 4.5969 | 0 | 0.00 | 4.5969 | 4.5969 | 4.5969 | 0 |
| 1743206220 | 4.5969 | -0.01 | -0.25 | 4.6086 | 4.6247 | 4.5897 | 0 |
| 1743119820 | 4.6083 | -0.02 | -0.52 | 4.6325 | 4.6274 | 4.5998 | 0 |
| 1743033420 | 4.6326 | 0.02 | 0.45 | 4.6122 | 4.6368 | 4.605 | 0 |
| 1742947020 | 4.6118 | 0.01 | 0.14 | 4.6061 | 4.6169 | 4.59419 | 0 |
| 1742860620 | 4.6054 | 0 | 0.00 | 4.5918 | 4.6153 | 4.583685 | 0 |
| 1742774220 | 4.60527 | 0.01 | 0.16 | 4.60527 | 4.60527 | 4.5977 | 0 |
| 1742687820 | 4.5977 | 0 | 0.00 | 4.5977 | 4.5977 | 4.5977 | 0 |
| 1742601420 | 4.5977 | 0.01 | 0.30 | 4.5842 | 4.6087999 | 4.5823 | 0 |
| 1742515020 | 4.5838 | 0.02 | 0.49 | 4.5614 | 4.6017 | 4.5648 | 0 |
| 1742428620 | 4.5615 | 0.01 | 0.26 | 4.5497 | 4.5824999 | 4.5485 | 0 |
| 1742342220 | 4.5498 | -0.01 | -0.20 | 4.5584 | 4.5694 | 4.5438 | 0 |
| 1742255820 | 4.5587 | -0.02 | -0.43 | 4.5744999 | 4.5794 | 4.5538 | 0 |
| 1742169420 | 4.57821 | 0 | 0.09 | 4.57821 | 4.57821 | 4.5743 | 0 |
| 1742083020 | 4.5743 | 0 | 0.00 | 4.5743 | 4.5743 | 4.5743 | 0 |
| 1741996620 | 4.5743 | -0.01 | -0.25 | 4.5857 | 4.5955 | 4.5611 | 0 |
| 1741910220 | 4.5856 | 0.01 | 0.28 | 4.5724 | 4.6 | 4.5701 | 0 |
| 1741823820 | 4.5727 | 0.01 | 0.28 | 4.5601 | 4.5984999 | 4.5537 | 0 |
| 1741737420 | 4.5599999 | -0.03 | -0.67 | 4.5903 | 4.5925 | 4.5464 | 0 |
| 1741651020 | 4.5907 | -0 | -0.04 | 4.5848 | 4.6056 | 4.5763 | 0 |
| 1741564620 | 4.5926 | 0 | 0.00 | 4.5926 | 4.5926 | 4.5926 | 0 |
| 1741478220 | 4.5926 | 0 | 0.00 | 4.5926 | 4.5926 | 4.5926 | 0 |
| 1741391820 | 4.5926 | -0.02 | -0.40 | 4.6112 | 4.6144999 | 4.5696 | 0 |
| 1741305420 | 4.6112 | 0 | 0.03 | 4.6098 | 4.621 | 4.5852 | 0 |
| 1741219020 | 4.6098 | -0.07 | -1.59 | 4.6865 | 4.687 | 4.6077 | 0 |
| 1741132620 | 4.6845 | -0.06 | -1.32 | 4.7457 | 4.7526 | 4.6792 | 0 |
| 1741046220 | 4.7472 | -0.04 | -0.81 | 4.7747 | 4.7909 | 4.738 | 0 |
| 1740959820 | 4.78575 | -0.01 | -0.11 | 4.78575 | 4.7912 | 4.78575 | 0 |
| 1740873420 | 4.7912 | 0 | 0.00 | 4.7912 | 4.7912 | 4.7912 | 0 |
| 1740787020 | 4.7912 | 0 | 0.09 | 4.7876 | 4.8042 | 4.775 | 0 |
| 1740700620 | 4.7869 | 0.05 | 0.95 | 4.746 | 4.7897999 | 4.7442 | 0 |
| 1740614220 | 4.7417 | 0.01 | 0.23 | 4.7312 | 4.7515 | 4.7291 | 0 |
| 1740527820 | 4.7306 | -0.03 | -0.57 | 4.7572 | 4.7604 | 4.7295 | 0 |
| 1740441420 | 4.7576 | -0 | -0.01 | 4.743 | 4.7615 | 4.7327 | 0 |
| 1740355020 | 4.7581 | 0 | 0.00 | 4.7581 | 4.7581 | 4.7581 | 0 |
| 1740268620 | 4.7581 | 0 | 0.00 | 4.7581 | 4.7581 | 4.7581 | 0 |
| 1740182220 | 4.7581 | 0.02 | 0.39 | 4.7393 | 4.7637 | 4.7389 | 0 |
| 1740095820 | 4.7394 | -0.04 | -0.77 | 4.7759 | 4.7835 | 4.7375 | 0 |
| 1740009420 | 4.7764 | 0.01 | 0.27 | 4.7634 | 4.7855 | 4.7581 | 0 |
| 1739923020 | 4.7634999 | 0.02 | 0.35 | 4.7463 | 4.7697 | 4.74 | 0 |
| 1739836620 | 4.7469 | 0 | 0.07 | 4.7453 | 4.7553 | 4.7406 | 0 |
| 1739750220 | 4.7434 | 0 | 0.00 | 4.7434 | 4.7434 | 4.7434 | 0 |
| 1739663820 | 4.7434 | 0 | 0.00 | 4.7434 | 4.7434 | 4.7434 | 0 |
| 1739577420 | 4.7434 | -0.01 | -0.29 | 4.7568 | 4.7638999 | 4.734 | 0 |
| 1739491020 | 4.7573 | -0.03 | -0.68 | 4.7888 | 4.7965 | 4.7537 | 0 |
| 1739404620 | 4.7897999 | -0.02 | -0.33 | 4.806 | 4.8239 | 4.771 | 0 |
| 1739318220 | 4.8056 | -0.03 | -0.53 | 4.8314 | 4.8322 | 4.795 | 0 |
| 1739231820 | 4.8314 | 0.02 | 0.40 | 4.8185 | 4.8705 | 4.81469 | 0 |
| 1739145420 | 4.8122 | 0 | 0.00 | 4.8122 | 4.8122 | 4.8122 | 0 |
| 1739059020 | 4.8122 | 0 | 0.00 | 4.8122 | 4.8122 | 4.8122 | 0 |
| 1738972620 | 4.8122 | 0.02 | 0.42 | 4.7918 | 4.8293 | 4.7804 | 0 |
| 1738886220 | 4.7919 | 0.01 | 0.16 | 4.7842 | 4.8071 | 4.7787499 | 0 |
| 1738799820 | 4.7844 | -0.01 | -0.27 | 4.7971 | 4.7971 | 4.7652 | 0 |
| 1738713420 | 4.7975 | -0.02 | -0.44 | 4.8169 | 4.8442999 | 4.7911 | 0 |
| 1738627020 | 4.8186 | 0.03 | 0.67 | 4.8596 | 4.8726 | 4.8083 | 0 |
| 1738540620 | 4.78671 | -0.01 | -0.31 | 4.78671 | 4.8014 | 4.78671 | 0 |
| 1738454220 | 4.8014 | 0 | 0.00 | 4.8014 | 4.8014 | 4.8014 | 0 |
| 1738367820 | 4.8014 | 0.02 | 0.32 | 4.7863 | 4.8073 | 4.7694 | 0 |
| 1738281420 | 4.7862 | 0.01 | 0.30 | 4.7721 | 4.7914 | 4.7538 | 0 |
| 1738195020 | 4.7721 | 0 | 0.04 | 4.771 | 4.7924 | 4.7634999 | 0 |
| 1738108620 | 4.7704 | 0.01 | 0.17 | 4.7663 | 4.7771 | 4.7455 | 0 |
| 1738022220 | 4.7622 | 0.02 | 0.46 | 4.7506 | 4.7695 | 4.7233 | 0 |
| 1737935820 | 4.7406 | 0 | 0.00 | 4.7406 | 4.7406 | 4.7406 | 0 |
| 1737849420 | 4.7406 | 0 | 0.00 | 4.7406 | 4.7406 | 4.7406 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
