Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.727767 | 1.7351473974 | 99.574653 | 101.45142 | 98.987853 | 0 | 0 | FX |
| 4 | 5.052825 | 5.24971040138 | 96.249595 | 101.45142 | 95.478995 | 0 | 0 | FX |
| 12 | 9.80196 | 10.7124707351 | 91.50046 | 101.45142 | 87.074407 | 0 | 0 | FX |
| 26 | 10.97242 | 12.1470386361 | 90.33 | 4566.21 | 82.737719 | 0 | 0 | FX |
| 52 | 13.05742 | 14.7967816873 | 88.245 | 4566.21 | 82.737719 | 0 | 0 | FX |
| 156 | 27.83192 | 37.8817620678 | 73.4705 | 4566.21 | 50.575 | 0 | 0 | FX |
| 260 | 37.59752 | 59.0182544828 | 63.7049 | 4566.21 | 50.575 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 101.30095 | 0.7 | 0.70 | 100.59807 | 101.45142 | 100.46998 | 0 |
| 1732147020 | 100.6014 | 0.02 | 0.02 | 100.57597 | 100.77157 | 99.720383 | 0 |
| 1732060620 | 100.58164 | 0.85 | 0.85 | 99.747699 | 101.08935 | 99.732609 | 0 |
| 1731974220 | 99.73166 | -0.25 | -0.25 | 99.973611 | 100.5572 | 99.625471 | 0 |
| 1731887820 | 99.985949 | 0.11 | 0.11 | 99.872647 | 100.02915 | 99.872647 | 0 |
| 1731801420 | 99.872647 | 0 | 0.00 | 99.872647 | 99.872647 | 99.872647 | 0 |
| 1731715020 | 99.872647 | 0.29 | 0.29 | 99.574653 | 100.40423 | 98.987853 | 0 |
| 1731628620 | 99.581746 | 1.08 | 1.10 | 98.49955 | 100.75912 | 98.479037 | 0 |
| 1731542220 | 98.498657 | 0.25 | 0.25 | 98.246804 | 98.702784 | 97.726531 | 0 |
| 1731455820 | 98.250918 | 2.25 | 2.35 | 96.000562 | 98.276519 | 95.981588 | 0 |
| 1731369420 | 95.998724 | -2 | -2.04 | 98.012218 | 98.606061 | 95.478995 | 0 |
| 1731283020 | 97.997582 | 0.45 | 0.46 | 97.915792 | 98.085007 | 97.915792 | 0 |
| 1731196620 | 97.549587 | 0 | 0.00 | 97.549587 | 97.549587 | 97.549587 | 0 |
| 1731110220 | 97.549587 | -0.45 | -0.46 | 98.000064 | 98.131823 | 96.886989 | 0 |
| 1731023820 | 98.002334 | 0.77 | 0.80 | 97.225019 | 98.259576 | 96.603599 | 0 |
| 1730937420 | 97.227727 | -0.58 | -0.59 | 97.788866 | 99.017198 | 95.870979 | 0 |
| 1730851020 | 97.80356 | -1.19 | -1.20 | 98.99953 | 99.006811 | 97.29915 | 0 |
| 1730764620 | 98.994054 | 1.05 | 1.08 | 97.949498 | 99.069995 | 97.689841 | 0 |
| 1730678220 | 97.940941 | 0.07 | 0.07 | 97.872535 | 98.066298 | 97.831179 | 0 |
| 1730591820 | 97.872535 | 0.29 | 0.30 | 97.582134 | 97.872535 | 97.582134 | 0 |
| 1730505420 | 97.582134 | 0.21 | 0.21 | 97.375476 | 98.258198 | 96.99463 | 0 |
| 1730419020 | 97.37586 | 0.35 | 0.36 | 97.022336 | 97.390244 | 96.91 | 0 |
| 1730332620 | 97.023202 | -0.48 | -0.49 | 97.495552 | 97.515 | 96.649134 | 0 |
| 1730246220 | 97.499607 | 0.25 | 0.26 | 97.246425 | 98.005012 | 96.253551 | 0 |
| 1730159820 | 97.248714 | 0 | 0.00 | 97.245735 | 98.006842 | 96.997333 | 0 |
| 1730073420 | 97.248438 | 0.06 | 0.06 | 97.190372 | 97.324162 | 97.167885 | 0 |
| 1729986960 | 97.190372 | 0 | 0.00 | 97.190372 | 97.190372 | 97.190372 | 0 |
| 1729900620 | 97.190372 | 0.94 | 0.98 | 96.249595 | 97.356728 | 96.22643 | 0 |
| 1729814220 | 96.249168 | 0.29 | 0.31 | 95.958571 | 97.158575 | 95.493406 | 0 |
| 1729727820 | 95.955011 | 0.21 | 0.22 | 95.750502 | 96.879064 | 95.738925 | 0 |
| 1729641420 | 95.746933 | -1.05 | -1.09 | 96.795051 | 97.104532 | 95.720105 | 0 |
| 1729555020 | 96.798716 | 0.92 | 0.95 | 95.873836 | 97.564878 | 95.74339 | 0 |
| 1729468620 | 95.883541 | 0.08 | 0.08 | 95.802877 | 95.99263 | 95.802877 | 0 |
| 1729382220 | 95.802877 | 0.63 | 0.66 | 95.170505 | 95.802877 | 95.170505 | 0 |
| 1729295820 | 95.170505 | -2.23 | -2.29 | 97.399527 | 97.4103 | 95.170505 | 0 |
| 1729209420 | 97.401803 | -0.1 | -0.10 | 97.500506 | 97.712154 | 96.755 | 0 |
| 1729123020 | 97.500966 | -1.62 | -1.64 | 96.982683 | 97.674589 | 96.75 | 0 |
| 1729036620 | 99.123625 | 3.52 | 3.69 | 95.599574 | 99.124605 | 94.476159 | 0 |
| 1728950220 | 95.599616 | -0.29 | -0.30 | 95.895281 | 96.455341 | 95.563029 | 0 |
| 1728863820 | 95.886504 | 0.21 | 0.22 | 95.676332 | 95.91284 | 95.676332 | 0 |
| 1728777420 | 95.676332 | 0 | 0.00 | 95.676332 | 95.676332 | 95.676332 | 0 |
| 1728691020 | 95.676332 | -0.92 | -0.96 | 96.59783 | 96.958421 | 95.676332 | 0 |
| 1728604620 | 96.600021 | -3.5 | -3.50 | 96.989353 | 97.617864 | 96.507727 | 0 |
| 1728518220 | 100.10052 | 3.35 | 3.46 | 96.746499 | 100.10696 | 96.483748 | 0 |
| 1728431820 | 96.748709 | 0.55 | 0.57 | 96.196073 | 96.811086 | 96.075017 | 0 |
| 1728345420 | 96.200464 | 0.49 | 0.51 | 95.711225 | 96.507882 | 95.67634 | 0 |
| 1728259020 | 95.708172 | 0.1 | 0.11 | 95.606646 | 95.802919 | 95.606646 | 0 |
| 1728172620 | 95.606646 | 0.67 | 0.71 | 94.933485 | 95.606646 | 94.933485 | 0 |
| 1728086220 | 94.933485 | 0.43 | 0.46 | 94.498708 | 96.01886 | 94.482436 | 0 |
| 1727999820 | 94.499596 | -1.15 | -1.20 | 95.646127 | 95.659119 | 94.482899 | 0 |
| 1727913420 | 95.650883 | -0.2 | -0.21 | 95.850471 | 95.688094 | 94.387212 | 0 |
| 1727827020 | 95.850958 | 2.85 | 3.06 | 93.005468 | 95.894437 | 92.695879 | 0 |
| 1727740620 | 93.003394 | -1.23 | -1.30 | 94.234021 | 94.351006 | 91.991327 | 0 |
| 1727654220 | 94.232755 | 0.01 | 0.01 | 94.22432 | 94.363693 | 94.216308 | 0 |
| 1727567760 | 94.22432 | 0 | 0.00 | 94.22432 | 94.22432 | 94.22432 | 0 |
| 1727481360 | 94.22432 | 1.61 | 1.73 | 92.615436 | 94.341098 | 92.33884 | 0 |
| 1727395020 | 92.617526 | 0.12 | 0.13 | 92.4959 | 92.83041 | 91.724978 | 0 |
| 1727308620 | 92.500527 | -0.3 | -0.32 | 92.784632 | 92.897904 | 91.23937 | 0 |
| 1727222220 | 92.801236 | 1.33 | 1.45 | 91.474652 | 93.529242 | 91.458953 | 0 |
| 1727135820 | 91.473351 | -1.17 | -1.26 | 92.659387 | 93.421954 | 91.420633 | 0 |
| 1727049420 | 92.645273 | 0.4 | 0.44 | 92.240594 | 92.693859 | 92.515546 | 0 |
| 1726963020 | 92.240594 | 0 | 0.00 | 92.240594 | 92.515546 | 92.240594 | 0 |
| 1726876620 | 92.240594 | 0.06 | 0.07 | 92.163866 | 93.129216 | 92.158943 | 0 |
| 1726790220 | 92.1771 | -1.45 | -1.55 | 93.635549 | 93.696631 | 92.097514 | 0 |
| 1726703820 | 93.626747 | 2.13 | 2.32 | 91.499255 | 93.858418 | 91.381558 | 0 |
| 1726617420 | 91.500112 | 0.1 | 0.11 | 91.41065 | 91.614791 | 90.376848 | 0 |
| 1726531020 | 91.399176 | 0.76 | 0.84 | 90.642206 | 91.508228 | 90.503442 | 0 |
| 1726444620 | 90.638119 | 0.75 | 0.84 | 90.642615 | 90.74492 | 90.609926 | 0 |
| 1726358220 | 89.88744 | 0 | 0.00 | 89.88744 | 89.88744 | 89.88744 | 0 |
| 1726271820 | 89.88744 | -1.31 | -1.44 | 89.195582 | 91.513627 | 89.180305 | 0 |
| 1726185420 | 91.197537 | -0.38 | -0.41 | 91.573355 | 91.694778 | 91.016309 | 0 |
| 1726099020 | 91.57291 | 0.57 | 0.63 | 90.999632 | 92.223338 | 90.493458 | 0 |
| 1726012620 | 91.001265 | 0.45 | 0.50 | 90.550425 | 91.63327 | 89.98696 | 0 |
| 1725926220 | 90.552038 | 0.5 | 0.55 | 90.065711 | 91.287428 | 90.113262 | 0 |
| 1725839820 | 90.056369 | 0.06 | 0.06 | 89.999549 | 90.10269 | 89.999549 | 0 |
| 1725753420 | 89.999549 | -0.28 | -0.31 | 90.278786 | 90.278786 | 89.999549 | 0 |
| 1725667020 | 90.278786 | 2.03 | 2.30 | 88.246045 | 90.50163 | 89.479113 | 0 |
| 1725580620 | 88.252473 | 0.75 | 0.86 | 87.506047 | 90.626678 | 87.487475 | 0 |
| 1725494220 | 87.502053 | -0.37 | -0.43 | 87.87029 | 89.505681 | 87.477472 | 0 |
| 1725407820 | 87.876588 | -1.92 | -2.14 | 89.799988 | 90.15046 | 87.074407 | 0 |
| 1725321420 | 89.799634 | -0.73 | -0.81 | 91.584875 | 91.652051 | 89.272142 | 0 |
| 1725235020 | 90.533737 | 0 | 0.00 | 90.533737 | 90.533737 | 90.533737 | 0 |
| 1725148620 | 90.533737 | 0 | 0.00 | 90.533737 | 90.533737 | 90.533737 | 0 |
| 1725062220 | 90.533737 | -0.96 | -1.05 | 91.500065 | 92.258372 | 90.447579 | 0 |
| 1724975820 | 91.490592 | -0.01 | -0.01 | 91.499608 | 92.252889 | 91.305128 | 0 |
| 1724889420 | 91.501233 | 0 | 0.00 | 91.499595 | 91.860331 | 91.296708 | 0 |
| 1724803020 | 91.498789 | -0.51 | -0.55 | 92.002543 | 92.032422 | 90.949196 | 0 |
| 1724716620 | 92.004603 | 0.85 | 0.93 | 91.130869 | 92.383226 | 91.167123 | 0 |
| 1724630220 | 91.155307 | 0.17 | 0.19 | 90.98452 | 91.175681 | 90.98452 | 0 |
| 1724543820 | 90.98452 | -0.39 | -0.43 | 91.37476 | 91.37476 | 90.98452 | 0 |
| 1724457420 | 91.37476 | -0.13 | -0.14 | 91.506185 | 91.755355 | 91.247101 | 0 |
| 1724371020 | 91.500458 | -0 | -0.00 | 91.503711 | 92.507482 | 90.640245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
