Action US Dollar vs RUB - USDRUB

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

85,47873

Variation

0,3334

Variation %

0,39%

Nom

US Dollar vs Russian Ruble

Symbole

USDRUB

Marché

Forex

85,14534 Fourchette du Jour 85,55658

82,73772 Plage de 52 semaines 4 566,21

Prix Achat

84,5596

Prix Vente

86,39785

Ouverture

85,14534

Plus Haut

85,55658

Plus Bas

85,14534

Clôture Veille

85,14534

Prix Carte Thermique

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
EUR	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
JPY	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
GBP	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
CHF	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00
AUD	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00
CAD	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00
NZD	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00
HKD	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00
CNY	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00
SGD	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00
BRL	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
EUR	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
JPY	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
GBP	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
CHF	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
AUD	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
CAD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%
NZD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%
HKD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%
CNY	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%
SGD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%
BRL	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

(RTTNews) - The Russian ruble appreciated against the U.S. dollar in the European session on Monday. The Russian ruble touched 91.53 against the...

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

(RTTNews) - The Russian ruble fell against the U.S. dollar on Friday, following the death of jailed opposition leader Alexei Navalny in an Arctic...

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

(RTTNews) - The Russian Ruble appreciated against the U.S. dollar in the European session on Friday, as Russia's central bank raised the key rate...

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

(RTTNews) - The Russian ruble declined against the U.S. dollar in the European session on Thursday, as Russia's central bank reduced its key rate...

Période	Variation	Variation %	Ouver.	Haut	Bas
1	-3.372923	-3.7961287584	88.851649	89.174328	85.110212	FX
4	-5.57989	-6.12780014139	91.058616	92.38204	85.110212	FX
12	-17.466874	-16.967091357	102.9456	113.77872	85.110212	FX
26	-5.16348	-5.6965515601	90.642206	113.77872	85.110212	FX
52	-7.056274	-7.62551899281	92.535	4566.21	82.737719	FX
156	-24.021174	-21.9371652394	109.4999	4566.21	50.575	FX
260	12.239026	16.7109177127	73.2397	4566.21	50.575	FX

Indices

Mat. Prem.

Forex

PX1	8 028,28	90,07	1,13%
DAX	22 986,82	453,84	2,01%
UKX	8 632,33	89,77	1,05%
DJI	41 488,19	674,62	1,65%
COMP	17 754,09	451,07	2,61%
SP500	5 638,94	117,42	2,13%
N100	1 580,88	18,47	1,18%
NMX	4 713,41	51,80	1,11%

EURUSD

1,08759

-0,37%

EURJPY

162,34503

0,00%

EURGBP

0,8413

-0,09%

EURCAD

1,56364

0,12%

EURAUD

1,7258

0,00%

EURHKD

8,45557

-0,16%

EURCHF

0,9632

-0,42%

USDCAD

1,43865

0,00%

USDJPY

148,645

0,00%

USDGBP

0,7737

0,14%

GBPUSD

1,29244

-0,14%

GBPCAD

1,85428

0,00%

GBPJPY

192,79738

0,00%

GBPCHF

1,14433

0,16%

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

OILCRUDE	66,935	0,00	0,00%
OILBRENT	70,285	0,00	0,00%
NATGAS	4,1335	0,00	0,00%
XAUUSD	2 996,89	10,24	0,34%
XAGUSD	33,7645	0,00	0,00%
XPTUSD	1 087,255	0,00	0,00%
COPPER	4,8968	0,00	0,00%

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

US Dollar vs Russian Ruble (USDRUB)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Taux croisés Forex

USDRUB Dernières nouvelles

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

Russian Ruble Falls To 91.50 Against U.S. Dollar

Paires Forex populaires

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

EURUSD	1,09165	0,00	0,00%
EURCHF	0,9673	0,00	0,00%
GBPUSD	1,29244	-0,0018	-0,14%
EURGBP	0,8416	-0,0004	-0,05%
EURTRY	39,75677	0,0517	0,13%
USDCAD	1,43818	-0,0005	-0,03%
USDJPY	148,645	0,00	0,00%

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

US Dollar vs Russian Ruble (USDRUB) Cours

US Dollar vs Russian Ruble (USDRUB)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Taux croisés Forex

USDRUB Dernières nouvelles

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

Russian Ruble Falls To 91.50 Against U.S. Dollar

Paires Forex populaires

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités