Premium
United States Dollar vs CFA Franc BEAC (USDXAF)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.44443 | 1.66202314439 | 628.41664 | 638.86107 | 627.42485 | 0 | 0 | FX |
| 4 | 18.18927 | 2.93057780295 | 620.6718 | 638.86107 | 619.74235 | 0 | 0 | FX |
| 12 | 39.13444 | 6.52537973843 | 599.72663 | 638.86107 | 599.07484 | 0 | 0 | FX |
| 26 | 28.58336 | 4.6836644255 | 610.27771 | 638.86107 | 585.23174 | 0 | 0 | FX |
| 52 | 39.89564 | 6.66075836797 | 598.96543 | 638.86107 | 585.23174 | 0 | 0 | FX |
| 156 | 61.40872 | 10.6344220437 | 577.45235 | 686.37364 | 571.51557 | 0 | 0 | FX |
| 260 | 51.90645 | 8.84334976356 | 586.95462 | 686.37364 | 531.30274 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 634.92817 | 4.8 | 0.76 | 634.92817 | 634.92817 | 630.13107 | 0 |
| 1735775820 | 630.13107 | 2.71 | 0.43 | 630.13107 | 630.13107 | 630.13107 | 0 |
| 1735689420 | 627.42485 | 0 | 0.00 | 627.42485 | 627.42485 | 627.42485 | 0 |
| 1735603020 | 627.42485 | -1.7 | -0.27 | 629.1912 | 629.1912 | 627.42485 | 0 |
| 1735516620 | 629.12482 | 0 | 0.00 | 629.12482 | 629.12482 | 629.12482 | 0 |
| 1735430220 | 629.12482 | 0.71 | 0.11 | 629.12482 | 629.12482 | 628.41664 | 0 |
| 1735343760 | 628.41664 | -1.61 | -0.26 | 628.41664 | 630.03121 | 628.41664 | 0 |
| 1735257420 | 630.03121 | 0 | 0.00 | 630.03121 | 630.03121 | 630.03121 | 0 |
| 1735171020 | 630.03121 | -0.63 | -0.10 | 630.42479 | 630.42479 | 630.03121 | 0 |
| 1735084620 | 630.65814 | -0.81 | -0.13 | 630.55811 | 630.65814 | 630.55811 | 0 |
| 1734998220 | 631.46864 | 2.77 | 0.44 | 628.5461 | 631.46864 | 628.5461 | 0 |
| 1734911820 | 628.70273 | 0 | 0.00 | 628.70273 | 628.70273 | 628.70273 | 0 |
| 1734825420 | 628.70273 | -2.36 | -0.37 | 628.70273 | 631.05858 | 628.70273 | 0 |
| 1734739020 | 631.05858 | 0.39 | 0.06 | 632.94318 | 632.94318 | 631.05858 | 0 |
| 1734652620 | 630.66724 | 5.74 | 0.92 | 632.01927 | 632.01927 | 630.66724 | 0 |
| 1734566220 | 624.92926 | -0.29 | -0.05 | 624.57224 | 624.92926 | 624.57224 | 0 |
| 1734479820 | 625.22112 | 0.36 | 0.06 | 623.4503 | 625.30456 | 623.4503 | 0 |
| 1734393420 | 624.86377 | -0.23 | -0.04 | 623.58957 | 624.86377 | 623.58957 | 0 |
| 1734307020 | 625.09005 | 0 | 0.00 | 625.09005 | 625.09005 | 625.09005 | 0 |
| 1734220620 | 625.09005 | 0 | 0.00 | 625.09005 | 625.09005 | 625.09005 | 0 |
| 1734134220 | 625.09005 | 0.1 | 0.02 | 626.77737 | 626.8822 | 625.09005 | 0 |
| 1734047820 | 624.99474 | 1.16 | 0.19 | 624.3404 | 624.99474 | 624.3404 | 0 |
| 1733961420 | 623.82976 | 0.65 | 0.10 | 622.66319 | 623.82976 | 622.66319 | 0 |
| 1733875020 | 623.1808 | 1.62 | 0.26 | 621.77197 | 623.1808 | 621.57754 | 0 |
| 1733788620 | 621.55987 | 1.3 | 0.21 | 621.65117 | 621.65117 | 621.03025 | 0 |
| 1733702220 | 620.26098 | 0 | 0.00 | 620.26098 | 620.26098 | 620.26098 | 0 |
| 1733615820 | 620.26098 | 0.52 | 0.08 | 620.26098 | 620.26098 | 619.74235 | 0 |
| 1733529420 | 619.74235 | -3.24 | -0.52 | 620.67179 | 620.67179 | 619.74235 | 0 |
| 1733443020 | 622.97957 | -1.87 | -0.30 | 624.01076 | 624.01076 | 622.97957 | 0 |
| 1733356620 | 624.85186 | 1.08 | 0.17 | 624.34634 | 624.85186 | 624.34634 | 0 |
| 1733270220 | 623.77637 | 0.71 | 0.11 | 625.40592 | 625.40592 | 623.77637 | 0 |
| 1733183820 | 623.07129 | 3.22 | 0.52 | 622.9352 | 623.07129 | 622.9352 | 0 |
| 1733097420 | 619.85069 | 0 | 0.00 | 619.85069 | 619.85069 | 619.85069 | 0 |
| 1733011020 | 619.85069 | -1.58 | -0.25 | 619.85069 | 621.43033 | 619.85069 | 0 |
| 1732924620 | 621.43033 | -0.25 | -0.04 | 621.17434 | 621.43033 | 621.17434 | 0 |
| 1732838220 | 621.68062 | -1.7 | -0.27 | 621.2773 | 621.68062 | 621.2773 | 0 |
| 1732751820 | 623.38216 | 1.26 | 0.20 | 625.51923 | 625.51923 | 623.38216 | 0 |
| 1732665420 | 622.12579 | -3.94 | -0.63 | 627.44586 | 627.44586 | 622.12579 | 0 |
| 1732579020 | 626.0655 | -4.13 | -0.66 | 626.06251 | 626.0655 | 626.06251 | 0 |
| 1732492620 | 630.19767 | 0 | 0.00 | 630.19767 | 630.19767 | 630.19767 | 0 |
| 1732406220 | 630.19767 | 0 | 0.00 | 630.19767 | 630.19767 | 630.19767 | 0 |
| 1732319820 | 630.19767 | 6.7 | 1.07 | 626.40927 | 630.19767 | 626.40927 | 0 |
| 1732233420 | 623.50067 | 1.96 | 0.32 | 622.01076 | 623.50067 | 622.0019 | 0 |
| 1732147020 | 621.53926 | 0.41 | 0.07 | 618.83027 | 621.53926 | 618.83027 | 0 |
| 1732060620 | 621.12433 | 1.74 | 0.28 | 619.22751 | 621.12433 | 619.22751 | 0 |
| 1731974220 | 619.38831 | -2.64 | -0.42 | 622.25563 | 622.56273 | 619.38831 | 0 |
| 1731887820 | 622.0255 | 0 | 0.00 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731801420 | 622.0255 | 1.47 | 0.24 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731715020 | 620.56024 | -2.36 | -0.38 | 622.83465 | 622.83465 | 620.56024 | 0 |
| 1731628620 | 622.91745 | 5.82 | 0.94 | 621.40383 | 622.91745 | 621.40383 | 0 |
| 1731542220 | 617.0925 | -0.99 | -0.16 | 617.1912 | 617.1912 | 617.06348 | 0 |
| 1731455820 | 618.08099 | 2.82 | 0.46 | 616.04643 | 618.08099 | 616.04643 | 0 |
| 1731369420 | 615.26347 | 3.56 | 0.58 | 611.90304 | 615.26347 | 611.90304 | 0 |
| 1731283020 | 611.70047 | 3.09 | 0.51 | 611.70047 | 611.70047 | 611.70047 | 0 |
| 1731196620 | 608.60734 | 0 | 0.00 | 608.60734 | 608.60734 | 608.60734 | 0 |
| 1731110220 | 608.60734 | -0.89 | -0.15 | 608.08828 | 608.60734 | 608.08828 | 0 |
| 1731023820 | 609.50084 | -3.05 | -0.50 | 612.01151 | 612.01151 | 609.50084 | 0 |
| 1730937420 | 612.55445 | 10.59 | 1.76 | 612.55445 | 612.55445 | 601.96109 | 0 |
| 1730851020 | 601.96109 | 0.51 | 0.09 | 601.96109 | 601.96109 | 601.44778 | 0 |
| 1730764620 | 601.44778 | -1.37 | -0.23 | 601.78161 | 601.98594 | 601.44778 | 0 |
| 1730678220 | 602.81854 | 0 | 0.00 | 602.81854 | 602.81854 | 602.81854 | 0 |
| 1730591820 | 602.81854 | -0.84 | -0.14 | 602.81854 | 603.65621 | 602.81854 | 0 |
| 1730505420 | 603.65621 | 0.44 | 0.07 | 602.90719 | 603.65621 | 602.90719 | 0 |
| 1730419020 | 603.21767 | -3.31 | -0.55 | 604.8669 | 604.8669 | 603.21767 | 0 |
| 1730332620 | 606.5308 | -0.96 | -0.16 | 605.95929 | 606.5308 | 606.15808 | 0 |
| 1730246220 | 607.49134 | 1.56 | 0.26 | 606.47472 | 607.49134 | 606.47472 | 0 |
| 1730159820 | 605.93409 | -1.29 | -0.21 | 605.93409 | 607.22703 | 605.93409 | 0 |
| 1730073420 | 607.22703 | -0.06 | -0.01 | 607.22703 | 607.28886 | 607.22703 | 0 |
| 1729986960 | 607.28886 | 0 | 0.00 | 607.28886 | 607.28886 | 607.28886 | 0 |
| 1729900620 | 607.28886 | -0.22 | -0.04 | 606.15248 | 607.28886 | 606.00968 | 0 |
| 1729814220 | 607.50821 | -1.01 | -0.17 | 607.98965 | 607.98965 | 607.50821 | 0 |
| 1729727820 | 608.51419 | 2.69 | 0.44 | 607.62076 | 608.51419 | 607.32541 | 0 |
| 1729641420 | 605.82777 | 1.23 | 0.20 | 606.4551 | 606.4551 | 605.82777 | 0 |
| 1729555020 | 604.59652 | 1.5 | 0.25 | 603.73956 | 604.59652 | 603.73956 | 0 |
| 1729468620 | 603.09565 | 0 | 0.00 | 603.09565 | 603.09565 | 603.09565 | 0 |
| 1729382220 | 603.09565 | -1.81 | -0.30 | 603.09565 | 604.90875 | 603.09565 | 0 |
| 1729295820 | 604.90875 | 1.27 | 0.21 | 605.74386 | 605.74386 | 604.90875 | 0 |
| 1729209420 | 603.63678 | 1.4 | 0.23 | 603.83403 | 603.83403 | 603.63678 | 0 |
| 1729123020 | 602.23189 | 0.44 | 0.07 | 602.58042 | 602.58042 | 602.23189 | 0 |
| 1729036620 | 601.78989 | 1.12 | 0.19 | 601.27135 | 601.78989 | 601.27135 | 0 |
| 1728950220 | 600.66572 | 1.59 | 0.27 | 600.66846 | 600.66846 | 600.66572 | 0 |
| 1728863820 | 599.07484 | -1.11 | -0.18 | 599.07484 | 599.07484 | 599.07484 | 0 |
| 1728777420 | 600.18481 | 0 | 0.00 | 600.18481 | 600.18481 | 600.18481 | 0 |
| 1728691020 | 600.18481 | 0.32 | 0.05 | 599.72663 | 600.18481 | 599.72663 | 0 |
| 1728604620 | 599.86374 | 1.61 | 0.27 | 599.5567 | 599.86374 | 599.5567 | 0 |
| 1728518220 | 598.24982 | 0.98 | 0.16 | 597.67746 | 598.24982 | 597.67746 | 0 |
| 1728431820 | 597.26931 | -0.65 | -0.11 | 597.31826 | 597.31826 | 597.26931 | 0 |
| 1728345420 | 597.9199 | 0.65 | 0.11 | 597.92807 | 597.92807 | 597.9199 | 0 |
| 1728259020 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728172620 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728086220 | 597.27475 | 2.78 | 0.47 | 594.4601 | 597.27475 | 594.4601 | 0 |
| 1727999820 | 594.4978 | 2.02 | 0.34 | 594.19086 | 594.4978 | 594.19086 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
