Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| United States Dollar vs South African Rand | USDZAR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,2282 | -1,21% | 18,5649 | 01:40:36 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 18,77785 | 18,5461 | 18,8138 | 18,7931 |
Résumé Historique USDZAR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 19,11545 | 19,2639 | 18,5461 | 0,00 | 0 | -0,5505 | -2,88% |
| 1 mois | 18,78005 | 19,4035 | 18,41241 | 0,00 | 0 | -0,2151 | -1,15% |
| 3 mois | 18,8286 | 19,4035 | 18,41241 | 0,00 | 0 | -0,2637 | -1,40% |
| 6 mois | 18,63905 | 19,4035 | 17,8605 | 0,00 | 0 | -0,0741 | -0,40% |
| 1 an | 18,29704 | 19,92265 | 17,27145 | 0,00 | 0 | 0,2679 | 1,46% |
| 3 ans | 14,50157 | 19,92265 | 13,39643 | 0,00 | 0 | 4,06 | 28,02% |
| 5 ans | 14,30549 | 19,92265 | 0,1179 | 0,00 | 0 | 4,26 | 29,77% |
Cours Historiques USDZAR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 18,7931 | 0,15 | 0,82% | 18,64071 | 18,8457 | 18,65915 | 0 |
| 30 Avr 2024 | 18,63995 | -0,17 | -0,91% | 18,8038 | 18,80599 | 18,61135 | 0 |
| 29 Avr 2024 | 18,81199 | 0,03 | 0,17% | 18,78012 | 18,8154 | 18,77105 | 0 |
| 28 Avr 2024 | 18,78012 | 0,02 | 0,11% | 18,75965 | 18,78012 | 18,75965 | 0 |
| 27 Avr 2024 | 18,75965 | -0,27 | -1,44% | 19,0357 | 19,0965 | 18,7218 | 0 |
| 26 Avr 2024 | 19,0343 | -0,20 | -1,03% | 19,232 | 19,22828 | 18,92725 | 0 |
| 25 Avr 2024 | 19,2328 | 0,13 | 0,66% | 19,11405 | 19,2639 | 19,0771 | 0 |
| 24 Avr 2024 | 19,10728 | -0,08 | -0,43% | 19,18906 | 19,27435 | 19,0942 | 0 |
| 23 Avr 2024 | 19,1899 | -0,10 | -0,54% | 19,14023 | 19,2024 | 19,06474 | 0 |
| 22 Avr 2024 | 19,29482 | 0,00 | 0,00% | 19,29482 | 19,29482 | 19,29482 | 0 |
| 21 Avr 2024 | 19,29482 | 0,00 | 0,00% | 19,29482 | 19,29482 | 19,29482 | 0 |
| 20 Avr 2024 | 19,29482 | 0,13 | 0,66% | 19,1708 | 19,43765 | 19,05245 | 0 |
| 19 Avr 2024 | 19,16835 | 0,17 | 0,91% | 19,00695 | 19,24275 | 18,92505 | 0 |
| 18 Avr 2024 | 18,9959 | -0,04 | -0,19% | 19,03245 | 19,1114 | 18,89391 | 0 |
| 17 Avr 2024 | 19,03205 | 0,05 | 0,25% | 18,9878 | 19,1127 | 18,9537 | 0 |
| 16 Avr 2024 | 18,9838 | 0,16 | 0,87% | 18,8554 | 19,05705 | 18,7955 | 0 |
| 15 Avr 2024 | 18,82029 | 0,00 | 0,00% | 18,82029 | 18,82029 | 18,82029 | 0 |
| 14 Avr 2024 | 18,82029 | 0,00 | 0,00% | 18,82029 | 18,82029 | 18,82029 | 0 |
| 13 Avr 2024 | 18,82029 | 0,10 | 0,54% | 18,7178 | 18,97875 | 18,6499 | 0 |
| 12 Avr 2024 | 18,7188 | -0,07 | -0,39% | 18,792 | 18,84845 | 18,67725 | 0 |
| 11 Avr 2024 | 18,7924 | 0,34 | 1,82% | 18,4545 | 18,81371 | 18,42811 | 0 |
| 10 Avr 2024 | 18,45616 | -0,18 | -0,99% | 18,6392 | 18,64723 | 18,4124 | 0 |
| 09 Avr 2024 | 18,6398 | -0,08 | -0,41% | 18,71749 | 18,71641 | 18,53805 | 0 |
| 08 Avr 2024 | 18,71712 | -0,01 | -0,07% | 18,72965 | 18,72965 | 18,68583 | 0 |
| 07 Avr 2024 | 18,72965 | 0,00 | 0,00% | 18,72965 | 18,72965 | 18,72965 | 0 |
| 06 Avr 2024 | 18,72965 | 0,03 | 0,17% | 18,69875 | 18,76371 | 18,58155 | 0 |
| 05 Avr 2024 | 18,69835 | 0,03 | 0,14% | 18,6725 | 18,75953 | 18,57205 | 0 |
| 04 Avr 2024 | 18,6727 | -0,10 | -0,56% | 18,78015 | 18,85871 | 18,64435 | 0 |
| 03 Avr 2024 | 18,77755 | -0,18 | -0,93% | 18,95423 | 18,959 | 18,74685 | 0 |
| 02 Avr 2024 | 18,95382 | 0,09 | 0,48% | 18,8627 | 19,02735 | 18,7929 | 0 |
| 01 Avr 2024 | 18,8633 | 0,25 | 1,34% | 18,61325 | 18,9991 | 18,61325 | 0 |
| 31 Mar 2024 | 18,61325 | -0,38 | -2,01% | 18,61325 | 18,61325 | 18,61325 | 0 |
