Premium
United States Dollar vs South African Rand (USDZAR)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11865 | -0.630064679206 | 18.8314 | 18.91655 | 18.4947 | 0 | 0 | FX |
| 4 | 0.28645 | 1.55457145493 | 18.4263 | 19.9499 | 18.2227 | 0 | 0 | FX |
| 12 | -0.30505 | -1.60402359894 | 19.0178 | 19.9499 | 17.971815 | 0 | 0 | FX |
| 26 | 1.04575 | 5.9192279391 | 17.667 | 19.9499 | 17.19331 | 0 | 0 | FX |
| 52 | -0.06737 | -0.358730402149 | 18.78012 | 19.9499 | 16.79935 | 0 | 0 | FX |
| 156 | 2.8064 | 17.6432682545 | 15.90635 | 19.9499 | 10.160669 | 0 | 0 | FX |
| 260 | -0.100555 | -0.53448875676 | 18.813305 | 19.9499 | 4.35115 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 18.69591 | 0.01 | 0.04 | 18.6885 | 18.74795 | 18.67955 | 0 |
| 1745711820 | 18.68853 | 0 | 0.00 | 18.68853 | 18.68853 | 18.68853 | 0 |
| 1745625420 | 18.68853 | -0.08 | -0.40 | 18.78835 | 18.91655 | 18.6261 | 0 |
| 1745539020 | 18.76375 | 0.09 | 0.49 | 18.6834 | 18.86112 | 18.5631 | 0 |
| 1745452620 | 18.6727 | 0.05 | 0.29 | 18.629405 | 18.70495 | 18.4947 | 0 |
| 1745366220 | 18.61856 | -0.1 | -0.54 | 18.70863 | 18.7116 | 18.5537 | 0 |
| 1745279820 | 18.7189 | -0.12 | -0.64 | 18.8314 | 18.81534 | 18.6286 | 0 |
| 1745193420 | 18.8402 | 0.02 | 0.10 | 18.825 | 18.84794 | 18.77275 | 0 |
| 1745107020 | 18.8219 | -0.02 | -0.08 | 18.8219 | 18.8219 | 18.8219 | 0 |
| 1745020620 | 18.83691 | 0 | 0.00 | 18.83691 | 18.83691 | 18.83691 | 0 |
| 1744934220 | 18.83691 | 0 | 0.00 | 18.83691 | 18.83691 | 18.83691 | 0 |
| 1744847820 | 18.83691 | -0.2 | -1.06 | 19.0408 | 19.076445 | 18.772315 | 0 |
| 1744761420 | 19.03935 | 0.15 | 0.81 | 18.88666 | 19.11374 | 18.745285 | 0 |
| 1744675020 | 18.8864 | -0.24 | -1.26 | 19.129015 | 19.078305 | 18.81775 | 0 |
| 1744588620 | 19.12834 | 0 | 0.00 | 19.12834 | 19.12834 | 19.12834 | 0 |
| 1744502220 | 19.12834 | -0 | -0.00 | 19.128375 | 19.128375 | 19.12834 | 0 |
| 1744415820 | 19.128375 | -0.37 | -1.91 | 19.49819 | 19.44955 | 19.07378 | 0 |
| 1744329420 | 19.50054 | 0.08 | 0.40 | 19.42432 | 19.6109 | 19.23595 | 0 |
| 1744243020 | 19.42273 | -0.34 | -1.74 | 19.774985 | 19.932635 | 19.2304 | 0 |
| 1744156620 | 19.76736 | 0.19 | 0.99 | 19.57388 | 19.9499 | 19.3052 | 0 |
| 1744070220 | 19.57313 | 0.27 | 1.39 | 19.31209 | 19.7063 | 19.16985 | 0 |
| 1743983820 | 19.3044 | 0.18 | 0.94 | 19.12525 | 19.36 | 19.097425 | 0 |
| 1743897420 | 19.12525 | 0 | 0.00 | 19.124415 | 19.130375 | 19.124415 | 0 |
| 1743810960 | 19.124415 | 0.37 | 1.97 | 18.74918 | 19.22086 | 18.75022 | 0 |
| 1743724620 | 18.7541 | -0.2 | -1.07 | 18.96239 | 19.01705 | 18.671255 | 0 |
| 1743638220 | 18.9576 | 0.47 | 2.56 | 18.48558 | 19.0015 | 18.472 | 0 |
| 1743551820 | 18.48444 | 0.17 | 0.93 | 18.313085 | 18.515765 | 18.26753 | 0 |
| 1743465420 | 18.314305 | -0.11 | -0.62 | 18.4263 | 18.4357 | 18.2227 | 0 |
| 1743379020 | 18.4277 | 0.14 | 0.75 | 18.29 | 18.4592 | 18.2825 | 0 |
| 1743292620 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1743206220 | 18.29 | 0.08 | 0.43 | 18.2124 | 18.617245 | 18.1205 | 0 |
| 1743119820 | 18.212505 | -0.07 | -0.39 | 18.2841 | 18.343065 | 18.18018 | 0 |
| 1743033420 | 18.2845 | 0 | 0.02 | 18.28228 | 18.45123 | 18.076045 | 0 |
| 1742947020 | 18.28096 | 0.03 | 0.16 | 18.252205 | 18.42585 | 18.14375 | 0 |
| 1742860620 | 18.25151 | 0.04 | 0.22 | 18.2116 | 18.2629 | 18.10055 | 0 |
| 1742774220 | 18.21235 | -0.02 | -0.11 | 18.23251 | 18.23251 | 18.172 | 0 |
| 1742687820 | 18.23251 | 0 | 0.00 | 18.23251 | 18.23251 | 18.23251 | 0 |
| 1742601420 | 18.23251 | 0.08 | 0.44 | 18.1578 | 18.250485 | 18.1704 | 0 |
| 1742515020 | 18.1523 | 0.04 | 0.21 | 18.1139 | 18.2505 | 17.971815 | 0 |
| 1742428620 | 18.11424 | -0.01 | -0.04 | 18.1209 | 18.3971 | 18.08575 | 0 |
| 1742342220 | 18.1206 | 0.03 | 0.17 | 18.0922 | 18.22305 | 18.0011 | 0 |
| 1742255820 | 18.0902 | -0.12 | -0.63 | 18.206785 | 18.2348 | 18.05935 | 0 |
| 1742169420 | 18.20528 | 0.01 | 0.03 | 18.19963 | 18.24327 | 18.1818 | 0 |
| 1742083020 | 18.19963 | -0 | -0.00 | 18.19985 | 18.19985 | 18.19963 | 0 |
| 1741996620 | 18.19985 | -0.09 | -0.49 | 18.2879 | 18.36605 | 18.136 | 0 |
| 1741910220 | 18.2891 | -0.06 | -0.34 | 18.344375 | 18.43855 | 18.274265 | 0 |
| 1741823820 | 18.3509 | 0.14 | 0.76 | 18.21185 | 18.56655 | 18.26445 | 0 |
| 1741737420 | 18.2121 | -0.13 | -0.69 | 18.34062 | 18.3437 | 18.09308 | 0 |
| 1741651020 | 18.339505 | 0.09 | 0.48 | 18.264155 | 18.63719 | 18.2244 | 0 |
| 1741564620 | 18.25139 | 0 | 0.00 | 18.25139 | 18.25139 | 18.25139 | 0 |
| 1741478220 | 18.25139 | 0 | 0.00 | 18.25139 | 18.25139 | 18.25139 | 0 |
| 1741391820 | 18.25139 | 0.12 | 0.64 | 18.1336 | 18.341285 | 18.0482 | 0 |
| 1741305420 | 18.13465 | -0.18 | -0.96 | 18.3114 | 18.377 | 18.1184 | 0 |
| 1741219020 | 18.3107 | -0.17 | -0.95 | 18.48 | 18.49185 | 18.28695 | 0 |
| 1741132620 | 18.4856 | -0.13 | -0.71 | 18.6238 | 18.6654 | 18.45323 | 0 |
| 1741046220 | 18.6187 | -0.05 | -0.29 | 18.6638 | 18.705 | 18.541 | 0 |
| 1740959820 | 18.67285 | -0.03 | -0.15 | 18.70105 | 18.7131 | 18.67195 | 0 |
| 1740873420 | 18.70105 | 0 | 0.00 | 18.70105 | 18.70105 | 18.70105 | 0 |
| 1740787020 | 18.70105 | 0.24 | 1.31 | 18.4613 | 18.728085 | 18.4319 | 0 |
| 1740700620 | 18.459 | 0.05 | 0.30 | 18.405 | 18.4986 | 18.39775 | 0 |
| 1740614220 | 18.4041 | -0.02 | -0.12 | 18.4289 | 18.4489 | 18.3335 | 0 |
| 1740527820 | 18.4261 | 0.05 | 0.26 | 18.373 | 18.462195 | 18.34065 | 0 |
| 1740441420 | 18.3777 | 0 | 0.00 | 18.37509 | 18.4356 | 18.31269 | 0 |
| 1740355020 | 18.37724 | 0 | 0.00 | 18.37724 | 18.37724 | 18.37724 | 0 |
| 1740268620 | 18.37724 | 0 | 0.00 | 18.37724 | 18.37724 | 18.37724 | 0 |
| 1740182220 | 18.37724 | 0.04 | 0.24 | 18.329365 | 18.411345 | 18.30085 | 0 |
| 1740095820 | 18.33384 | -0.19 | -1.04 | 18.52865 | 18.52683 | 18.3221 | 0 |
| 1740009420 | 18.5268 | 0.12 | 0.67 | 18.4047 | 18.5945 | 18.32975 | 0 |
| 1739923020 | 18.40415 | -0.02 | -0.09 | 18.4212 | 18.48405 | 18.37809 | 0 |
| 1739836620 | 18.4214 | 0.05 | 0.26 | 18.36865 | 18.46315 | 18.3258 | 0 |
| 1739750220 | 18.373225 | 0 | 0.00 | 18.373225 | 18.373225 | 18.373225 | 0 |
| 1739663820 | 18.373225 | 0 | 0.00 | 18.373225 | 18.373225 | 18.373225 | 0 |
| 1739577420 | 18.373225 | -0.12 | -0.67 | 18.49823 | 18.4967 | 18.2988 | 0 |
| 1739491020 | 18.4965 | -0.03 | -0.15 | 18.520715 | 18.6326 | 18.44395 | 0 |
| 1739404620 | 18.5248 | 0.01 | 0.07 | 18.51265 | 18.56815 | 18.41585 | 0 |
| 1739318220 | 18.51105 | 0.07 | 0.37 | 18.4446 | 18.527255 | 18.42365 | 0 |
| 1739231820 | 18.4424 | 0.03 | 0.18 | 18.53175 | 18.53855 | 18.3605 | 0 |
| 1739145420 | 18.40928 | 0 | 0.00 | 18.40928 | 18.40928 | 18.40928 | 0 |
| 1739059020 | 18.40928 | 0 | 0.00 | 18.40928 | 18.40928 | 18.40928 | 0 |
| 1738972620 | 18.40928 | -0.04 | -0.24 | 18.4414 | 18.50855 | 18.3235 | 0 |
| 1738886220 | 18.4528 | -0.09 | -0.51 | 18.5442 | 18.6825 | 18.415 | 0 |
| 1738799820 | 18.5472 | -0.13 | -0.68 | 18.6761 | 18.70596 | 18.50845 | 0 |
| 1738713420 | 18.6748 | -0.07 | -0.39 | 18.7478 | 18.846 | 18.6345 | 0 |
| 1738627020 | 18.7485 | -0.27 | -1.42 | 19.0178 | 19.0228 | 18.6865 | 0 |
| 1738540620 | 19.018855 | 0.35 | 1.86 | 18.67076 | 19.0425 | 18.67076 | 0 |
| 1738454220 | 18.670935 | 0 | 0.00 | 18.670935 | 18.670935 | 18.670935 | 0 |
| 1738367820 | 18.670935 | 0.09 | 0.48 | 18.56774 | 18.7342 | 18.51656 | 0 |
| 1738281420 | 18.5816 | 0.03 | 0.19 | 18.5498 | 18.60064 | 18.4282 | 0 |
| 1738195020 | 18.5467 | -0.13 | -0.68 | 18.6756 | 18.728115 | 18.5122 | 0 |
| 1738108620 | 18.6746 | -0.08 | -0.44 | 18.7593 | 18.86075 | 18.645 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
