Premium
Uzbekistani Sum vs United States Dollar (UZSUSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-7 | 0.519480519481 | 7.7E-5 | 7.76E-5 | 7.68E-5 | 0 | 0 | FX |
| 4 | -5.0E-7 | -0.641848523748 | 7.79E-5 | 7.86E-5 | 7.68E-5 | 0 | 0 | FX |
| 12 | 1.4E-6 | 1.84210526316 | 7.6E-5 | 7.86E-5 | 7.6E-5 | 0 | 0 | FX |
| 26 | -8.0E-7 | -1.02301790281 | 7.82E-5 | 7.86E-5 | 7.58E-5 | 0 | 0 | FX |
| 52 | -1.5E-6 | -1.90114068441 | 7.89E-5 | 8.02E-5 | 7.58E-5 | 0 | 0 | FX |
| 156 | -1.11E-5 | -12.5423728814 | 8.85E-5 | 9.26E-5 | 7.58E-5 | 0 | 0 | FX |
| 260 | -2.1E-5 | -21.3414634146 | 9.84E-5 | 9.96E-5 | 7.58E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1745711820 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1745625420 | 7.73E-5 | -3.0E-7 | -0.39 | 7.74E-5 | 7.74E-5 | 7.73E-5 | 0 |
| 1745539020 | 7.76E-5 | 0 | 0.00 | 7.72E-5 | 7.76E-5 | 7.72E-5 | 0 |
| 1745452620 | 7.76E-5 | 2.0E-7 | 0.26 | 7.68E-5 | 7.76E-5 | 7.68E-5 | 0 |
| 1745366220 | 7.74E-5 | 4.0E-7 | 0.52 | 7.74E-5 | 7.74E-5 | 7.7E-5 | 0 |
| 1745279820 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1745193420 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1745107020 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1745020620 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1744934220 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1744847820 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1744761420 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1744675020 | 7.7E-5 | -1.0E-7 | -0.13 | 7.7E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1744588620 | 7.71E-5 | -1.0E-7 | -0.13 | 7.71E-5 | 7.72E-5 | 7.71E-5 | 0 |
| 1744502220 | 7.72E-5 | 2.0E-7 | 0.26 | 7.72E-5 | 7.72E-5 | 7.7E-5 | 0 |
| 1744415820 | 7.7E-5 | 0 | 0.00 | 7.86E-5 | 7.86E-5 | 7.7E-5 | 0 |
| 1744329420 | 7.7E-5 | -2.0E-7 | -0.26 | 7.68E-5 | 7.7E-5 | 7.68E-5 | 0 |
| 1744243020 | 7.72E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.72E-5 | 0 |
| 1744156620 | 7.72E-5 | 0 | 0.00 | 7.71E-5 | 7.72E-5 | 7.71E-5 | 0 |
| 1744070220 | 7.72E-5 | 3.0E-7 | 0.39 | 7.72E-5 | 7.72E-5 | 7.69E-5 | 0 |
| 1743983820 | 7.69E-5 | 0 | 0.00 | 7.69E-5 | 7.69E-5 | 7.69E-5 | 0 |
| 1743897420 | 7.69E-5 | -7.0E-7 | -0.90 | 7.69E-5 | 7.76E-5 | 7.69E-5 | 0 |
| 1743810960 | 7.76E-5 | 2.0E-7 | 0.26 | 7.74E-5 | 7.76E-5 | 7.74E-5 | 0 |
| 1743724620 | 7.74E-5 | 1.0E-7 | 0.13 | 7.8E-5 | 7.8E-5 | 7.74E-5 | 0 |
| 1743638220 | 7.73E-5 | 1.0E-7 | 0.13 | 7.72E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1743551820 | 7.72E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.72E-5 | 0 |
| 1743465420 | 7.72E-5 | -1.0E-6 | -1.28 | 7.79E-5 | 7.82E-5 | 7.72E-5 | 0 |
| 1743379020 | 7.82E-5 | 0 | 0.00 | 7.82E-5 | 7.82E-5 | 7.82E-5 | 0 |
| 1743292620 | 7.82E-5 | 0 | 0.00 | 7.82E-5 | 7.82E-5 | 7.82E-5 | 0 |
| 1743206220 | 7.82E-5 | 8.0E-7 | 1.03 | 7.74E-5 | 7.82E-5 | 7.74E-5 | 0 |
| 1743119820 | 7.74E-5 | 0 | 0.00 | 7.72E-5 | 7.74E-5 | 7.72E-5 | 0 |
| 1743033420 | 7.74E-5 | 1.0E-7 | 0.13 | 7.71E-5 | 7.74E-5 | 7.71E-5 | 0 |
| 1742947020 | 7.73E-5 | 2.0E-7 | 0.26 | 7.7E-5 | 7.73E-5 | 7.7E-5 | 0 |
| 1742860620 | 7.71E-5 | -3.0E-7 | -0.39 | 7.7E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1742774220 | 7.74E-5 | 0 | 0.00 | 7.74E-5 | 7.74E-5 | 7.74E-5 | 0 |
| 1742687820 | 7.74E-5 | 2.0E-7 | 0.26 | 7.74E-5 | 7.74E-5 | 7.72E-5 | 0 |
| 1742601420 | 7.72E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.72E-5 | 0 |
| 1742515020 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1742428620 | 7.73E-5 | 0 | 0.00 | 7.74E-5 | 7.74E-5 | 7.73E-5 | 0 |
| 1742342220 | 7.73E-5 | 1.0E-7 | 0.13 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1742255820 | 7.72E-5 | 0 | 0.00 | 7.7E-5 | 7.72E-5 | 7.7E-5 | 0 |
| 1742169420 | 7.72E-5 | 0 | 0.00 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1742083020 | 7.72E-5 | 0 | 0.00 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1741996620 | 7.72E-5 | 0 | 0.00 | 7.71E-5 | 7.72E-5 | 7.71E-5 | 0 |
| 1741910220 | 7.72E-5 | 0 | 0.00 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1741823820 | 7.72E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.72E-5 | 0 |
| 1741737420 | 7.73E-5 | 1.0E-7 | 0.13 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1741651020 | 7.72E-5 | -1.0E-7 | -0.13 | 7.74E-5 | 7.74E-5 | 7.72E-5 | 0 |
| 1741564620 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1741478220 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1741391820 | 7.73E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1741305420 | 7.74E-5 | -2.0E-7 | -0.26 | 7.85E-5 | 7.85E-5 | 7.74E-5 | 0 |
| 1741219020 | 7.76E-5 | 2.0E-7 | 0.26 | 7.8E-5 | 7.8E-5 | 7.76E-5 | 0 |
| 1741132620 | 7.74E-5 | -2.0E-7 | -0.26 | 7.77E-5 | 7.77E-5 | 7.74E-5 | 0 |
| 1741046220 | 7.76E-5 | 2.0E-7 | 0.26 | 7.77E-5 | 7.77E-5 | 7.76E-5 | 0 |
| 1740959820 | 7.74E-5 | -1.0E-7 | -0.13 | 7.74E-5 | 7.75E-5 | 7.74E-5 | 0 |
| 1740873420 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1740787020 | 7.75E-5 | -1.0E-7 | -0.13 | 7.69E-5 | 7.75E-5 | 7.69E-5 | 0 |
| 1740700620 | 7.76E-5 | 0 | 0.00 | 7.75E-5 | 7.76E-5 | 7.75E-5 | 0 |
| 1740614220 | 7.76E-5 | 1.0E-7 | 0.13 | 7.77E-5 | 7.77E-5 | 7.76E-5 | 0 |
| 1740527820 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1740441420 | 7.75E-5 | 2.0E-7 | 0.26 | 7.77E-5 | 7.77E-5 | 7.75E-5 | 0 |
| 1740355020 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1740268620 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1740182220 | 7.73E-5 | 0 | 0.00 | 7.76E-5 | 7.76E-5 | 7.73E-5 | 0 |
| 1740095820 | 7.73E-5 | 1.0E-7 | 0.13 | 7.71E-5 | 7.73E-5 | 7.71E-5 | 0 |
| 1740009420 | 7.72E-5 | 2.0E-7 | 0.26 | 7.69E-5 | 7.72E-5 | 7.69E-5 | 0 |
| 1739923020 | 7.7E-5 | 0 | 0.00 | 7.69E-5 | 7.7E-5 | 7.69E-5 | 0 |
| 1739836620 | 7.7E-5 | -1.0E-7 | -0.13 | 7.72E-5 | 7.72E-5 | 7.7E-5 | 0 |
| 1739750220 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1739663820 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1739577420 | 7.71E-5 | 5.0E-7 | 0.65 | 7.73E-5 | 7.73E-5 | 7.69E-5 | 0 |
| 1739491020 | 7.66E-5 | -3.0E-7 | -0.39 | 7.71E-5 | 7.71E-5 | 7.66E-5 | 0 |
| 1739404620 | 7.69E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.69E-5 | 0 |
| 1739318220 | 7.7E-5 | -1.0E-7 | -0.13 | 7.7E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1739231820 | 7.71E-5 | 0 | 0.00 | 7.65E-5 | 7.71E-5 | 7.66E-5 | 0 |
| 1739145420 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1739059020 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1738972620 | 7.71E-5 | 1.0E-7 | 0.13 | 7.72E-5 | 7.72E-5 | 7.71E-5 | 0 |
| 1738886220 | 7.7E-5 | 1.0E-7 | 0.13 | 7.69E-5 | 7.7E-5 | 7.69E-5 | 0 |
| 1738799820 | 7.69E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.69E-5 | 0 |
| 1738713420 | 7.7E-5 | -7.0E-7 | -0.90 | 7.75E-5 | 7.75E-5 | 7.7E-5 | 0 |
| 1738627020 | 7.77E-5 | 2.0E-6 | 2.64 | 7.6E-5 | 7.77E-5 | 7.6E-5 | 0 |
| 1738540620 | 7.58E-5 | -1.0E-6 | -1.30 | 7.69E-5 | 7.69E-5 | 7.58E-5 | 0 |
| 1738454220 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1738367820 | 7.7E-5 | -2.0E-7 | -0.26 | 7.71E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1738281420 | 7.72E-5 | 2.0E-7 | 0.26 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1738195020 | 7.7E-5 | 0 | 0.00 | 7.71E-5 | 7.72E-5 | 7.7E-5 | 0 |
| 1738108620 | 7.7E-5 | -1.0E-7 | -0.13 | 7.65E-5 | 7.7E-5 | 7.65E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
