Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Special Drawing Rights vs Japanese Yen | XDRJPY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0544 | 0,03% | 203,65475 | 03:00:05 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 203,65475 | 203,65475 | 203,65475 | 203,60032 |
Résumé Historique XDRJPY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 200,37771 | 203,70093 | 200,37771 | 0,00 | 0 | 3,28 | 1,64% |
| 1 mois | 202,10487 | 203,70093 | 199,48671 | 0,00 | 0 | 1,55 | 0,77% |
| 3 mois | 196,31324 | 203,70093 | 194,70085 | 0,00 | 0 | 7,34 | 3,74% |
| 6 mois | 196,40268 | 203,70093 | 164,7646 | 0,00 | 0 | 7,25 | 3,69% |
| 1 an | 181,10645 | 203,70093 | 164,7646 | 0,00 | 0 | 22,55 | 12,45% |
| 3 ans | 155,3213 | 203,70093 | 154,67402 | 0,00 | 0 | 48,33 | 31,12% |
| 5 ans | 152,08546 | 203,70093 | 142,32846 | 0,00 | 0 | 51,57 | 33,91% |
Cours Historiques XDRJPY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 18 Avr 2024 | 203,60032 | -0,05 | -0,03% | 203,52303 | 203,63681 | 203,52303 | 0 |
| 17 Avr 2024 | 203,6537 | 1,00 | 0,49% | 202,32094 | 203,6537 | 202,32094 | 0 |
| 16 Avr 2024 | 202,65127 | -0,68 | -0,33% | 203,45454 | 203,66687 | 202,65127 | 0 |
| 15 Avr 2024 | 203,32938 | 0,00 | 0,00% | 203,32938 | 203,32938 | 203,32938 | 0 |
| 14 Avr 2024 | 203,32938 | 0,00 | 0,00% | 203,32938 | 203,32938 | 203,32938 | 0 |
| 13 Avr 2024 | 203,32938 | 0,28 | 0,14% | 202,78608 | 203,32938 | 202,78608 | 0 |
| 12 Avr 2024 | 203,05116 | 1,73 | 0,86% | 200,37771 | 203,05116 | 200,37771 | 0 |
| 11 Avr 2024 | 201,31803 | 0,01 | 0,00% | 200,96437 | 201,31803 | 200,96437 | 0 |
| 10 Avr 2024 | 201,3084 | -0,51 | -0,25% | 201,89473 | 201,89473 | 201,3084 | 0 |
| 09 Avr 2024 | 201,81762 | 1,02 | 0,51% | 200,73261 | 201,81762 | 200,73261 | 0 |
| 08 Avr 2024 | 200,79667 | -0,20 | -0,10% | 200,79667 | 200,99383 | 200,79667 | 0 |
| 07 Avr 2024 | 200,99383 | 0,00 | 0,00% | 200,99383 | 200,99383 | 200,99383 | 0 |
| 06 Avr 2024 | 200,99383 | 0,10 | 0,05% | 199,48671 | 200,99383 | 199,48671 | 0 |
| 05 Avr 2024 | 200,89002 | -0,12 | -0,06% | 201,95379 | 201,95379 | 200,89002 | 0 |
| 04 Avr 2024 | 201,01069 | 0,22 | 0,11% | 201,10782 | 201,10782 | 201,01069 | 0 |
| 03 Avr 2024 | 200,78681 | 0,29 | 0,14% | 200,83795 | 200,83795 | 200,50135 | 0 |
| 02 Avr 2024 | 200,50135 | -0,01 | 0,00% | 200,50135 | 200,50135 | 200,50135 | 0 |
| 01 Avr 2024 | 200,50932 | 0,00 | 0,00% | 200,50932 | 200,50932 | 200,50932 | 0 |
| 31 Mar 2024 | 200,50932 | 0,19 | 0,09% | 200,50932 | 200,50932 | 200,31909 | 0 |
| 30 Mar 2024 | 200,31909 | 0,06 | 0,03% | 200,50932 | 200,31909 | 200,06136 | 0 |
| 29 Mar 2024 | 200,2608 | 0,12 | 0,06% | 200,32003 | 200,33472 | 200,2608 | 0 |
| 28 Mar 2024 | 200,14074 | -0,32 | -0,16% | 200,14207 | 200,15853 | 200,14074 | 0 |
| 27 Mar 2024 | 200,46402 | 0,13 | 0,06% | 200,63707 | 200,63707 | 200,43292 | 0 |
| 26 Mar 2024 | 200,33871 | -1,99 | -0,98% | 201,23985 | 201,4471 | 200,33871 | 0 |
| 25 Mar 2024 | 202,32867 | 1,10 | 0,54% | 202,32867 | 202,32867 | 202,32867 | 0 |
| 24 Mar 2024 | 201,23308 | 0,00 | 0,00% | 201,23308 | 201,23308 | 201,23308 | 0 |
| 23 Mar 2024 | 201,23308 | -0,06 | -0,03% | 201,01 | 201,23308 | 201,01 | 0 |
| 22 Mar 2024 | 201,29195 | -0,66 | -0,33% | 202,10487 | 202,07417 | 201,29195 | 0 |
| 21 Mar 2024 | 201,94952 | 1,56 | 0,78% | 201,5648 | 201,94952 | 201,5648 | 0 |
| 20 Mar 2024 | 200,39089 | 2,38 | 1,20% | 198,1882 | 200,39089 | 198,1882 | 0 |
| 19 Mar 2024 | 198,01538 | -0,55 | -0,28% | 199,21101 | 199,21101 | 198,01538 | 0 |
| 18 Mar 2024 | 198,56669 | 0,00 | 0,00% | 198,56669 | 198,56669 | 198,56669 | 0 |
| 17 Mar 2024 | 198,56669 | 0,00 | 0,00% | 198,56669 | 198,56669 | 198,56669 | 0 |
