Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.27899 | -2.58511567007 | 204.20711 | 204.7659 | 198.92812 | 0 | 0 | FX |
| 4 | -5.32591 | -2.60749322792 | 204.25403 | 207.87947 | 198.92812 | 0 | 0 | FX |
| 12 | 3.18621 | 1.62776075905 | 195.74191 | 207.87947 | 188.98156 | 0 | 0 | FX |
| 26 | -8.85549 | -4.26188090581 | 207.78361 | 213.34631 | 188.98156 | 0 | 0 | FX |
| 52 | -0.15824 | -0.0794830946731 | 199.08636 | 213.34631 | 164.7646 | 0 | 0 | FX |
| 156 | 40.09547 | 25.2438462747 | 158.83265 | 213.34631 | 157.55156 | 0 | 0 | FX |
| 260 | 46.84266 | 30.8002224539 | 152.08546 | 213.34631 | 142.32846 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 200.78214 | -1.16 | -0.57 | 200.91504 | 200.91504 | 200.78214 | 0 |
| 1732579020 | 201.93862 | -0.94 | -0.46 | 203.31335 | 203.31335 | 201.93862 | 0 |
| 1732492620 | 202.88112 | 0 | 0.00 | 202.88112 | 202.88112 | 202.88112 | 0 |
| 1732406220 | 202.88112 | 0 | 0.00 | 202.88112 | 202.88112 | 202.88112 | 0 |
| 1732319820 | 202.88112 | 0.08 | 0.04 | 201.50342 | 202.88112 | 201.50342 | 0 |
| 1732233420 | 202.79875 | -1.97 | -0.96 | 203.72929 | 203.59295 | 202.79875 | 0 |
| 1732147020 | 204.7659 | 2.23 | 1.10 | 204.20711 | 204.7659 | 204.20711 | 0 |
| 1732060620 | 202.53111 | -1.8 | -0.88 | 203.56857 | 203.56857 | 202.53111 | 0 |
| 1731974220 | 204.33416 | 0.07 | 0.03 | 204.53501 | 204.53501 | 203.78366 | 0 |
| 1731887820 | 204.26419 | 0 | 0.00 | 204.26419 | 204.26419 | 204.26419 | 0 |
| 1731801420 | 204.26419 | -2.07 | -1.00 | 204.26419 | 204.26419 | 204.26419 | 0 |
| 1731715020 | 206.33345 | -0.74 | -0.36 | 207.87947 | 207.87947 | 206.33345 | 0 |
| 1731628620 | 207.06946 | 1.68 | 0.82 | 205.31694 | 207.06946 | 205.25268 | 0 |
| 1731542220 | 205.39056 | 0.91 | 0.45 | 205.36125 | 205.43486 | 205.36125 | 0 |
| 1731455820 | 204.47562 | 0.35 | 0.17 | 204.07444 | 204.47562 | 204.07444 | 0 |
| 1731369420 | 204.12485 | 1.61 | 0.80 | 203.16202 | 204.12485 | 203.16202 | 0 |
| 1731283020 | 202.51135 | -0.77 | -0.38 | 202.51135 | 202.51135 | 202.51135 | 0 |
| 1731196620 | 203.27767 | 0 | 0.00 | 203.27767 | 203.27767 | 203.27767 | 0 |
| 1731110220 | 203.27767 | -2.09 | -1.02 | 204.70435 | 204.70435 | 203.27767 | 0 |
| 1731023820 | 205.36568 | -0.48 | -0.23 | 206.40595 | 206.40595 | 205.36568 | 0 |
| 1730937420 | 205.84569 | 2.8 | 1.38 | 205.84569 | 205.84569 | 203.04861 | 0 |
| 1730851020 | 203.04861 | 1.23 | 0.61 | 203.04861 | 203.04861 | 201.81751 | 0 |
| 1730764620 | 201.81751 | -1.91 | -0.94 | 202.50397 | 202.58721 | 201.81751 | 0 |
| 1730678220 | 203.7303 | 0 | 0.00 | 203.7303 | 203.7303 | 203.7303 | 0 |
| 1730591820 | 203.7303 | 0.51 | 0.25 | 203.82354 | 203.82354 | 203.22499 | 0 |
| 1730505420 | 203.22499 | -0.06 | -0.03 | 202.61109 | 203.22499 | 202.61109 | 0 |
| 1730419020 | 203.28375 | -0.58 | -0.28 | 204.61406 | 204.61406 | 203.28375 | 0 |
| 1730332620 | 203.85877 | -0.64 | -0.31 | 204.25403 | 204.31932 | 203.85877 | 0 |
| 1730246220 | 204.49488 | 1.51 | 0.74 | 203.40341 | 204.49488 | 203.40341 | 0 |
| 1730159820 | 202.98782 | 1.16 | 0.58 | 202.98782 | 202.98782 | 201.82546 | 0 |
| 1730073420 | 201.82546 | 0 | 0.00 | 201.82546 | 201.82546 | 201.82492 | 0 |
| 1729986960 | 201.82492 | 0 | 0.00 | 201.82492 | 201.82492 | 201.82492 | 0 |
| 1729900620 | 201.82492 | -0.56 | -0.28 | 203.03752 | 203.03752 | 201.71451 | 0 |
| 1729814220 | 202.38521 | -1.34 | -0.66 | 203.67363 | 203.67363 | 202.38521 | 0 |
| 1729727820 | 203.72557 | 2.62 | 1.30 | 201.27523 | 203.72557 | 201.27523 | 0 |
| 1729641420 | 201.10228 | 1.23 | 0.62 | 200.25934 | 201.10228 | 200.25934 | 0 |
| 1729555020 | 199.8691 | -0.63 | -0.31 | 200.28381 | 200.28381 | 199.8691 | 0 |
| 1729468620 | 200.49975 | 0 | 0.00 | 200.49975 | 200.49975 | 200.49975 | 0 |
| 1729382220 | 200.49975 | -0.2 | -0.10 | 200.49975 | 200.69842 | 200.49975 | 0 |
| 1729295820 | 200.69842 | 0.48 | 0.24 | 200.10099 | 200.69842 | 200.10099 | 0 |
| 1729209420 | 200.2217 | 0.3 | 0.15 | 199.65101 | 200.2217 | 199.65101 | 0 |
| 1729123020 | 199.92258 | 0.21 | 0.11 | 199.44703 | 199.92258 | 199.44703 | 0 |
| 1729036620 | 199.70909 | -0.49 | -0.24 | 199.87686 | 199.87686 | 199.70909 | 0 |
| 1728950220 | 200.19603 | -0.26 | -0.13 | 200.32329 | 200.32329 | 200.19603 | 0 |
| 1728863820 | 200.46097 | 0.17 | 0.08 | 200.46097 | 200.46097 | 200.46097 | 0 |
| 1728777420 | 200.29563 | 0 | 0.00 | 200.29563 | 200.29563 | 200.29563 | 0 |
| 1728691020 | 200.29563 | 0.11 | 0.05 | 199.52998 | 200.29563 | 199.52998 | 0 |
| 1728604620 | 200.188 | 0.48 | 0.24 | 200.11032 | 200.188 | 200.11032 | 0 |
| 1728518220 | 199.70887 | 0.99 | 0.50 | 199.08773 | 199.70887 | 199.08773 | 0 |
| 1728431820 | 198.71757 | -0.96 | -0.48 | 199.02047 | 199.02047 | 198.71757 | 0 |
| 1728345420 | 199.68125 | 0.62 | 0.31 | 198.53432 | 199.68125 | 198.53432 | 0 |
| 1728259020 | 199.0654 | 0 | 0.00 | 199.0654 | 199.0654 | 199.0654 | 0 |
| 1728172620 | 199.0654 | 0.11 | 0.05 | 198.95744 | 199.0654 | 198.95744 | 0 |
| 1728086220 | 198.95744 | 0.12 | 0.06 | 198.54969 | 198.95744 | 197.0723 | 0 |
| 1727999820 | 198.83435 | 2.74 | 1.40 | 198.68984 | 199.06748 | 198.68984 | 0 |
| 1727913420 | 196.09648 | 1.18 | 0.61 | 194.50867 | 196.09648 | 194.50867 | 0 |
| 1727827020 | 194.91322 | 1.74 | 0.90 | 194.05303 | 194.91322 | 194.64095 | 0 |
| 1727740620 | 193.17025 | -0.64 | -0.33 | 193.0098 | 193.17025 | 193.0098 | 0 |
| 1727654220 | 193.81206 | 0 | 0.00 | 193.81206 | 193.81206 | 193.81206 | 0 |
| 1727567760 | 193.81206 | 0 | 0.00 | 193.81206 | 193.81206 | 193.81206 | 0 |
| 1727481360 | 193.81206 | -1.27 | -0.65 | 196.88681 | 196.88681 | 193.81206 | 0 |
| 1727395020 | 195.08543 | 0.53 | 0.27 | 194.42907 | 195.08543 | 194.42907 | 0 |
| 1727308620 | 194.55654 | -0 | -0.00 | 194.66836 | 195.14983 | 194.55654 | 0 |
| 1727222220 | 194.55782 | 0.69 | 0.36 | 193.95815 | 194.55782 | 193.95815 | 0 |
| 1727135820 | 193.86692 | -0.42 | -0.22 | 194.51269 | 194.51269 | 193.86692 | 0 |
| 1727049420 | 194.28657 | 0 | 0.00 | 194.28657 | 194.28657 | 194.28657 | 0 |
| 1726963020 | 194.28657 | -0.45 | -0.23 | 194.28657 | 194.50686 | 194.28657 | 0 |
| 1726876620 | 194.74002 | 1.87 | 0.97 | 191.97548 | 194.74002 | 191.97548 | 0 |
| 1726790220 | 192.87353 | 1.73 | 0.91 | 192.75184 | 192.87353 | 192.75184 | 0 |
| 1726703820 | 191.14195 | -0.58 | -0.30 | 190.97006 | 191.14195 | 190.45079 | 0 |
| 1726617420 | 191.7214 | 2.74 | 1.45 | 189.80832 | 191.7214 | 189.73582 | 0 |
| 1726531020 | 188.98156 | -0.83 | -0.44 | 189.58698 | 189.58698 | 188.98156 | 0 |
| 1726444620 | 189.81143 | -0.02 | -0.01 | 189.81143 | 189.81143 | 189.81143 | 0 |
| 1726358220 | 189.83394 | 0 | 0.00 | 189.83394 | 189.83394 | 189.83394 | 0 |
| 1726271820 | 189.83394 | -2.33 | -1.21 | 191.6532 | 191.6532 | 189.83394 | 0 |
| 1726185420 | 192.1606 | 0.85 | 0.44 | 191.78898 | 192.1606 | 191.78898 | 0 |
| 1726099020 | 191.31456 | -1.74 | -0.90 | 191.60026 | 191.60026 | 191.31456 | 0 |
| 1726012620 | 193.05633 | -0.03 | -0.02 | 193.40339 | 193.40339 | 193.05633 | 0 |
| 1725926220 | 193.08933 | 1.84 | 0.96 | 191.7293 | 193.90015 | 191.7293 | 0 |
| 1725839820 | 191.25348 | 0 | 0.00 | 191.25348 | 191.25348 | 191.25348 | 0 |
| 1725753420 | 191.25348 | -1.15 | -0.60 | 191.25348 | 192.40089 | 191.25348 | 0 |
| 1725667020 | 192.40089 | -0.94 | -0.49 | 193.06721 | 193.06721 | 192.40089 | 0 |
| 1725580620 | 193.33899 | -0.76 | -0.39 | 193.99366 | 193.99366 | 193.25709 | 0 |
| 1725494220 | 194.09417 | -2.46 | -1.25 | 195.74191 | 195.74191 | 194.09417 | 0 |
| 1725407820 | 196.5546 | -1.09 | -0.55 | 198.01411 | 198.01411 | 196.5546 | 0 |
| 1725321420 | 197.64906 | 2.07 | 1.06 | 196.33094 | 197.64906 | 196.33094 | 0 |
| 1725235020 | 195.57769 | 0 | 0.00 | 195.57769 | 195.57769 | 195.57769 | 0 |
| 1725148620 | 195.57769 | 0 | 0.00 | 195.57769 | 195.57769 | 195.57769 | 0 |
| 1725062220 | 195.57769 | 0.22 | 0.11 | 194.49605 | 195.57769 | 194.49605 | 0 |
| 1724975820 | 195.36082 | 0.9 | 0.46 | 194.52692 | 195.36082 | 194.52692 | 0 |
| 1724889420 | 194.4646 | -0.36 | -0.19 | 194.20744 | 194.4646 | 194.20744 | 0 |
| 1724803020 | 194.82521 | 0.94 | 0.48 | 194.75903 | 194.82521 | 194.75903 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
