Premium
CFA Franc BCEAO vs Botswana Pula (XOFBWP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6E-6 | -0.0318385950801 | 0.0238704 | 0.0239268 | 0.0237469 | 0 | 0 | FX |
| 4 | 0.0014285 | 6.36748193614 | 0.0224343 | 0.0241052 | 0.0224343 | 0 | 0 | FX |
| 12 | 0.0018309 | 8.31022290406 | 0.0220319 | 0.0241052 | 0.0217773 | 0 | 0 | FX |
| 26 | 0.001802 | 8.16833478387 | 0.0220608 | 0.0241052 | 0.0216218 | 0 | 0 | FX |
| 52 | 0.0013507 | 5.99988450655 | 0.0225121 | 0.0241052 | 0.0216218 | 0 | 0 | FX |
| 156 | 0.0043282 | 22.1565837028 | 0.0195346 | 0.0241052 | 0.0193817 | 0 | 0 | FX |
| 260 | 0.0037009 | 18.3559089173 | 0.0201619 | 0.0241052 | 0.0189719 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0238628 | 0 | 0.00 | 0.0238628 | 0.0238628 | 0.0238628 | 0 |
| 1745625420 | 0.0238628 | 0.0001143 | 0.48 | 0.0237485 | 0.0238628 | 0.0237485 | 0 |
| 1745539020 | 0.0237485 | 2.0E-6 | 0.01 | 0.0237469 | 0.0237485 | 0.0237469 | 0 |
| 1745452620 | 0.0237469 | -0.00018 | -0.75 | 0.0239268 | 0.0239268 | 0.0237469 | 0 |
| 1745366220 | 0.0239268 | 5.6E-5 | 0.23 | 0.0239268 | 0.0239268 | 0.0238704 | 0 |
| 1745279820 | 0.0238704 | 0 | 0.00 | 0.0238704 | 0.0238704 | 0.0238704 | 0 |
| 1745193420 | 0.0238704 | 0 | 0.00 | 0.0238704 | 0.0238704 | 0.0238704 | 0 |
| 1745107020 | 0.0238704 | 5.0E-6 | 0.02 | 0.0238704 | 0.0238704 | 0.0238704 | 0 |
| 1745020620 | 0.0238658 | 0 | 0.00 | 0.0238658 | 0.0238658 | 0.0238658 | 0 |
| 1744934220 | 0.0238658 | 0 | 0.00 | 0.0238658 | 0.0238658 | 0.0238658 | 0 |
| 1744847820 | 0.0238658 | 1.1E-5 | 0.05 | 0.0238658 | 0.0238658 | 0.0238552 | 0 |
| 1744761420 | 0.0238552 | -0.000107 | -0.45 | 0.0238552 | 0.0239619 | 0.0238552 | 0 |
| 1744675020 | 0.0239619 | -0.000143 | -0.59 | 0.0239619 | 0.0241052 | 0.0239619 | 0 |
| 1744588620 | 0.0241052 | 0 | 0.00 | 0.0241052 | 0.0241052 | 0.0241052 | 0 |
| 1744502220 | 0.0241052 | 0 | 0.00 | 0.0241052 | 0.0241052 | 0.0241052 | 0 |
| 1744415820 | 0.0241052 | 0.000282 | 1.18 | 0.0238232 | 0.0241052 | 0.0238232 | 0 |
| 1744329420 | 0.0238232 | -3.7E-5 | -0.16 | 0.0238597 | 0.0238597 | 0.0238232 | 0 |
| 1744243020 | 0.0238597 | 0.0003461 | 1.47 | 0.0235136 | 0.0238597 | 0.0235136 | 0 |
| 1744156620 | 0.0235136 | 1.5E-5 | 0.06 | 0.0234984 | 0.0235136 | 0.0234984 | 0 |
| 1744070220 | 0.0234984 | 7.8E-5 | 0.33 | 0.0234984 | 0.0234984 | 0.0234207 | 0 |
| 1743983820 | 0.0234207 | 0 | 0.00 | 0.0234207 | 0.0234207 | 0.0234207 | 0 |
| 1743897420 | 0.0234207 | 0 | 0.00 | 0.0234207 | 0.0234207 | 0.0234207 | 0 |
| 1743810960 | 0.0234207 | 0.0006433 | 2.82 | 0.0233216 | 0.0234207 | 0.0233216 | 0 |
| 1743724620 | 0.0227774 | 0 | 0.00 | 0.0227774 | 0.0227774 | 0.0227774 | 0 |
| 1743638220 | 0.0227774 | 0.0001799 | 0.80 | 0.0225975 | 0.0227774 | 0.0225975 | 0 |
| 1743551820 | 0.0225975 | -2.7E-5 | -0.12 | 0.0226249 | 0.0226249 | 0.0225975 | 0 |
| 1743465420 | 0.0226249 | 0.0001906 | 0.85 | 0.0224343 | 0.0226249 | 0.0224343 | 0 |
| 1743379020 | 0.0224343 | 0 | 0.00 | 0.0224343 | 0.0224343 | 0.0224343 | 0 |
| 1743292620 | 0.0224343 | 0 | 0.00 | 0.0224343 | 0.0224343 | 0.0224343 | 0 |
| 1743206220 | 0.0224343 | -4.7E-5 | -0.21 | 0.0224816 | 0.0224816 | 0.0224343 | 0 |
| 1743119820 | 0.0224816 | -4.1E-5 | -0.18 | 0.0225228 | 0.0225228 | 0.0224816 | 0 |
| 1743033420 | 0.0225228 | 3.8E-5 | 0.17 | 0.0224847 | 0.0225228 | 0.0224847 | 0 |
| 1742947020 | 0.0224847 | 0 | 0.00 | 0.0224847 | 0.0224847 | 0.0224847 | 0 |
| 1742860620 | 0.0224847 | -6.8E-5 | -0.30 | 0.0225532 | 0.0225532 | 0.0224847 | 0 |
| 1742774220 | 0.0225532 | 0 | 0.00 | 0.0225532 | 0.0225532 | 0.0225532 | 0 |
| 1742687820 | 0.0225532 | 0 | 0.00 | 0.0225532 | 0.0225532 | 0.0225532 | 0 |
| 1742601420 | 0.0225532 | -1.2E-5 | -0.05 | 0.0225655 | 0.0225655 | 0.0225532 | 0 |
| 1742515020 | 0.0225655 | -6.1E-5 | -0.27 | 0.0226264 | 0.0226264 | 0.0225655 | 0 |
| 1742428620 | 0.0226264 | 3.1E-5 | 0.14 | 0.0225959 | 0.0226264 | 0.0225959 | 0 |
| 1742342220 | 0.0225959 | -2.0E-6 | -0.01 | 0.0225975 | 0.0225975 | 0.0225959 | 0 |
| 1742255820 | 0.0225975 | -3.5E-5 | -0.15 | 0.0226325 | 0.0226325 | 0.0225975 | 0 |
| 1742169420 | 0.0226325 | 0 | 0.00 | 0.0226325 | 0.0226325 | 0.0226325 | 0 |
| 1742083020 | 0.0226325 | 0 | 0.00 | 0.0226325 | 0.0226325 | 0.0226325 | 0 |
| 1741996620 | 0.0226325 | -4.0E-5 | -0.18 | 0.0226722 | 0.0226722 | 0.0226325 | 0 |
| 1741910220 | 0.0226722 | -0.000108 | -0.47 | 0.0227804 | 0.0227804 | 0.0226722 | 0 |
| 1741823820 | 0.0227804 | 0.0001006 | 0.44 | 0.0226798 | 0.0227804 | 0.0226798 | 0 |
| 1741737420 | 0.0226798 | 8.1E-5 | 0.36 | 0.022599 | 0.0226798 | 0.022599 | 0 |
| 1741651020 | 0.022599 | 0.0001098 | 0.49 | 0.0224892 | 0.022599 | 0.0224892 | 0 |
| 1741564620 | 0.0224892 | 0 | 0.00 | 0.0224892 | 0.0224892 | 0.0224892 | 0 |
| 1741478220 | 0.0224892 | 0 | 0.00 | 0.0224892 | 0.0224892 | 0.0224892 | 0 |
| 1741391820 | 0.0224892 | -4.9E-5 | -0.22 | 0.022538 | 0.022538 | 0.0224892 | 0 |
| 1741305420 | 0.022538 | 0.0001449 | 0.65 | 0.0223931 | 0.022538 | 0.0223931 | 0 |
| 1741219020 | 0.0223931 | 0.0001752 | 0.79 | 0.0222179 | 0.0223931 | 0.0222179 | 0 |
| 1741132620 | 0.0222179 | 7.0E-5 | 0.32 | 0.0221477 | 0.0222179 | 0.0221477 | 0 |
| 1741046220 | 0.0221477 | 0.0002058 | 0.94 | 0.0219419 | 0.0221477 | 0.0219419 | 0 |
| 1740959820 | 0.0219419 | 0 | 0.00 | 0.0219419 | 0.0219419 | 0.0219419 | 0 |
| 1740873420 | 0.0219419 | 0 | 0.00 | 0.0219419 | 0.0219419 | 0.0219419 | 0 |
| 1740787020 | 0.0219419 | -0.000102 | -0.46 | 0.0220441 | 0.0220441 | 0.0219419 | 0 |
| 1740700620 | 0.0220441 | -3.0E-6 | -0.01 | 0.0220471 | 0.0220471 | 0.0220441 | 0 |
| 1740614220 | 0.0220471 | 2.1E-5 | 0.10 | 0.0220258 | 0.0220471 | 0.0220258 | 0 |
| 1740527820 | 0.0220258 | 4.3E-5 | 0.20 | 0.021983 | 0.0220258 | 0.021983 | 0 |
| 1740441420 | 0.021983 | 1.4E-5 | 0.06 | 0.0219694 | 0.021983 | 0.0219694 | 0 |
| 1740355020 | 0.0219694 | 0 | 0.00 | 0.0219694 | 0.0219694 | 0.0219694 | 0 |
| 1740268620 | 0.0219694 | 0 | 0.00 | 0.0219694 | 0.0219694 | 0.0219694 | 0 |
| 1740182220 | 0.0219694 | -5.6E-5 | -0.25 | 0.0220258 | 0.0220258 | 0.0219694 | 0 |
| 1740095820 | 0.0220258 | 1.4E-5 | 0.06 | 0.0220121 | 0.0220258 | 0.0220121 | 0 |
| 1740009420 | 0.0220121 | -5.0E-6 | -0.02 | 0.0220166 | 0.0220166 | 0.0220121 | 0 |
| 1739923020 | 0.0220166 | -4.0E-5 | -0.18 | 0.0220563 | 0.0220563 | 0.0220166 | 0 |
| 1739836620 | 0.0220563 | 4.4E-5 | 0.20 | 0.0220121 | 0.0220563 | 0.0220121 | 0 |
| 1739750220 | 0.0220121 | 0 | 0.00 | 0.0220121 | 0.0220121 | 0.0220121 | 0 |
| 1739663820 | 0.0220121 | 0 | 0.00 | 0.0220121 | 0.0220121 | 0.0220121 | 0 |
| 1739577420 | 0.0220121 | 3.0E-5 | 0.14 | 0.0219816 | 0.0220121 | 0.0219816 | 0 |
| 1739491020 | 0.0219816 | 8.8E-5 | 0.40 | 0.0218932 | 0.0219816 | 0.0218932 | 0 |
| 1739404620 | 0.0218932 | 8.2E-5 | 0.38 | 0.0218108 | 0.0218932 | 0.0218108 | 0 |
| 1739318220 | 0.0218108 | 3.4E-5 | 0.16 | 0.0217773 | 0.0218108 | 0.0217773 | 0 |
| 1739231820 | 0.0217773 | -0.000116 | -0.53 | 0.0218932 | 0.0218932 | 0.0217773 | 0 |
| 1739145420 | 0.0218932 | 0 | 0.00 | 0.0218932 | 0.0218932 | 0.0218932 | 0 |
| 1739059020 | 0.0218932 | 0 | 0.00 | 0.0218932 | 0.0218932 | 0.0218932 | 0 |
| 1738972620 | 0.0218932 | -6.3E-5 | -0.29 | 0.0219557 | 0.0219557 | 0.0218932 | 0 |
| 1738886220 | 0.0219557 | -8.1E-5 | -0.37 | 0.0220365 | 0.0220365 | 0.0219557 | 0 |
| 1738799820 | 0.0220365 | 5.8E-5 | 0.26 | 0.0219785 | 0.0220365 | 0.0219785 | 0 |
| 1738713420 | 0.0219785 | 1.1E-5 | 0.05 | 0.0219678 | 0.0219785 | 0.0219678 | 0 |
| 1738627020 | 0.0219678 | -6.4E-5 | -0.29 | 0.0220319 | 0.0220319 | 0.0219678 | 0 |
| 1738540620 | 0.0220319 | 0 | 0.00 | 0.0220319 | 0.0220319 | 0.0220319 | 0 |
| 1738454220 | 0.0220319 | 0 | 0.00 | 0.0220319 | 0.0220319 | 0.0220319 | 0 |
| 1738367820 | 0.0220319 | 7.3E-5 | 0.33 | 0.0219587 | 0.0220319 | 0.0219587 | 0 |
| 1738281420 | 0.0219587 | -0.000111 | -0.50 | 0.02207 | 0.02207 | 0.0219587 | 0 |
| 1738195020 | 0.02207 | -4.6E-5 | -0.21 | 0.0221157 | 0.0221157 | 0.02207 | 0 |
| 1738108620 | 0.0221157 | -0.00013 | -0.58 | 0.0222453 | 0.0222453 | 0.0221157 | 0 |
| 1738022220 | 0.0222453 | 0.0002104 | 0.95 | 0.0220349 | 0.0222453 | 0.0220349 | 0 |
| 1737935820 | 0.0220349 | 0 | 0.00 | 0.0220349 | 0.0220349 | 0.0220349 | 0 |
| 1737849420 | 0.0220349 | 0 | 0.00 | 0.0220349 | 0.0220349 | 0.0220349 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
