Premium
South African Rand vs Congolese Franc (ZARCDF)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92335 | 1.28017396016 | 150.2413 | 152.16465 | 148.35418 | 0 | 0 | FX |
| 4 | -2.91635 | -1.88053339868 | 155.081 | 155.081 | 148.35418 | 0 | 0 | FX |
| 12 | -8.29199 | -5.16774500575 | 160.45664 | 164.40116 | 148.35418 | 0 | 0 | FX |
| 26 | -4.87764 | -3.10594044445 | 157.04229 | 166.16617 | 148.35418 | 0 | 0 | FX |
| 52 | 7.186 | 4.95659188439 | 144.97865 | 166.16617 | 140.26026 | 0 | 0 | FX |
| 156 | 21.80288 | 16.724903321 | 130.36177 | 166.16617 | 109.9692 | 0 | 0 | FX |
| 260 | 34.88403 | 29.7440702479 | 117.28062 | 166.16617 | 88.809965 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 151.12414 | 0.13 | 0.08 | 151.95187 | 151.95187 | 151.12414 | 0 |
| 1736985420 | 150.99599 | 0.72 | 0.48 | 149.80979 | 150.99599 | 149.80979 | 0 |
| 1736899020 | 150.2742 | 1.92 | 1.29 | 148.91772 | 150.2742 | 148.91772 | 0 |
| 1736812620 | 148.35418 | -1.57 | -1.05 | 150.05587 | 150.05587 | 148.35418 | 0 |
| 1736726220 | 149.92671 | 0 | 0.00 | 149.92671 | 149.92671 | 149.92671 | 0 |
| 1736639820 | 149.92671 | 0.04 | 0.03 | 149.92671 | 149.92671 | 149.88569 | 0 |
| 1736553420 | 149.88569 | -0.48 | -0.32 | 150.2413 | 150.2413 | 149.88569 | 0 |
| 1736467020 | 150.36097 | -0.89 | -0.59 | 150.84253 | 150.84253 | 150.36097 | 0 |
| 1736380620 | 151.24803 | -2.55 | -1.65 | 153.56311 | 153.56311 | 151.24803 | 0 |
| 1736294220 | 153.79327 | -0.68 | -0.44 | 154.40214 | 154.40214 | 153.79327 | 0 |
| 1736207820 | 154.47216 | 2.18 | 1.43 | 152.11652 | 154.47216 | 152.11652 | 0 |
| 1736121420 | 152.29333 | 0 | 0.00 | 152.29333 | 152.29333 | 152.29333 | 0 |
| 1736035020 | 152.29333 | -0.02 | -0.01 | 152.29333 | 152.31335 | 152.29333 | 0 |
| 1735948620 | 152.31335 | -0.41 | -0.27 | 153.57737 | 153.57737 | 152.31335 | 0 |
| 1735862220 | 152.72255 | 1.18 | 0.78 | 152.72255 | 152.72255 | 151.54441 | 0 |
| 1735775820 | 151.54441 | -0.59 | -0.39 | 151.54441 | 151.54441 | 151.54441 | 0 |
| 1735689420 | 152.13306 | 0 | 0.00 | 152.13306 | 152.13306 | 152.13306 | 0 |
| 1735603020 | 152.13306 | -0.38 | -0.25 | 152.55427 | 152.55427 | 152.13306 | 0 |
| 1735516620 | 152.51765 | 0 | 0.00 | 152.51765 | 152.51765 | 152.51765 | 0 |
| 1735430220 | 152.51765 | 0.54 | 0.35 | 152.51765 | 152.51765 | 151.9807 | 0 |
| 1735343760 | 151.9807 | -0.3 | -0.20 | 151.9807 | 152.2835 | 151.9807 | 0 |
| 1735257420 | 152.2835 | 0 | 0.00 | 152.2835 | 152.2835 | 152.2835 | 0 |
| 1735171020 | 152.2835 | -0.5 | -0.33 | 150.75958 | 152.2835 | 150.75958 | 0 |
| 1735084620 | 152.78652 | -1.71 | -1.11 | 153.19452 | 153.19452 | 152.78652 | 0 |
| 1734998220 | 154.49566 | -0.27 | -0.18 | 154.76831 | 154.76831 | 154.49566 | 0 |
| 1734911820 | 154.76831 | 0 | 0.00 | 154.76831 | 154.76831 | 154.76831 | 0 |
| 1734825420 | 154.76831 | 0.21 | 0.14 | 154.76831 | 154.76831 | 154.55811 | 0 |
| 1734739020 | 154.55811 | -1.09 | -0.70 | 155.08099 | 155.08099 | 154.55811 | 0 |
| 1734652620 | 155.64419 | -1.93 | -1.22 | 157.39308 | 157.39308 | 155.64419 | 0 |
| 1734566220 | 157.57192 | 0.22 | 0.14 | 157.17746 | 157.57192 | 157.17746 | 0 |
| 1734479820 | 157.35387 | -1.51 | -0.95 | 158.90619 | 158.90619 | 157.35387 | 0 |
| 1734393420 | 158.86644 | 0.24 | 0.15 | 159.02663 | 159.02663 | 158.86644 | 0 |
| 1734307020 | 158.62793 | 0 | 0.00 | 158.62793 | 158.62793 | 158.62793 | 0 |
| 1734220620 | 158.62793 | 0 | 0.00 | 158.62793 | 158.62793 | 158.62793 | 0 |
| 1734134220 | 158.62793 | -3.39 | -2.09 | 161.23015 | 161.32803 | 158.62793 | 0 |
| 1734047820 | 162.01321 | 1.66 | 1.04 | 161.64911 | 162.01321 | 161.64911 | 0 |
| 1733961420 | 160.3525 | 0.35 | 0.22 | 160.66492 | 160.66492 | 160.3525 | 0 |
| 1733875020 | 160.00374 | -1.03 | -0.64 | 160.98402 | 160.79444 | 160.00374 | 0 |
| 1733788620 | 161.03752 | 2.14 | 1.35 | 158.89945 | 161.03752 | 158.89945 | 0 |
| 1733702220 | 158.89945 | 0 | 0.00 | 158.89945 | 158.89945 | 158.89945 | 0 |
| 1733615820 | 158.89945 | 0.38 | 0.24 | 158.89945 | 158.89945 | 158.51983 | 0 |
| 1733529420 | 158.51983 | 0.19 | 0.12 | 157.72533 | 158.51983 | 157.72533 | 0 |
| 1733443020 | 158.32597 | 0.7 | 0.44 | 157.18601 | 158.32597 | 157.18601 | 0 |
| 1733356620 | 157.62959 | -0.42 | -0.27 | 157.87017 | 157.87017 | 157.62959 | 0 |
| 1733270220 | 158.05407 | 0.92 | 0.59 | 157.71551 | 158.05407 | 157.71551 | 0 |
| 1733183820 | 157.13223 | -0.85 | -0.54 | 158.05376 | 158.05376 | 157.13223 | 0 |
| 1733097420 | 157.98039 | 0 | 0.00 | 157.98039 | 157.98039 | 157.98039 | 0 |
| 1733011020 | 157.98039 | -0.46 | -0.29 | 157.98039 | 158.44435 | 157.98039 | 0 |
| 1732924620 | 158.44435 | 0.99 | 0.63 | 157.8468 | 158.44435 | 157.8468 | 0 |
| 1732838220 | 157.45658 | -0.07 | -0.05 | 156.53405 | 157.45658 | 156.53405 | 0 |
| 1732751820 | 157.5313 | -0.01 | -0.00 | 157.63113 | 157.63113 | 157.5313 | 0 |
| 1732665420 | 157.53663 | -0.6 | -0.38 | 157.86599 | 157.86599 | 157.53663 | 0 |
| 1732579020 | 158.13749 | -0.34 | -0.22 | 157.52323 | 158.13749 | 157.52323 | 0 |
| 1732492620 | 158.48145 | 0 | 0.00 | 158.48145 | 158.48145 | 158.48145 | 0 |
| 1732406220 | 158.48145 | 0 | 0.00 | 158.48145 | 158.48145 | 158.48145 | 0 |
| 1732319820 | 158.48145 | 1.16 | 0.74 | 158.3686 | 158.48145 | 158.3686 | 0 |
| 1732233420 | 157.32435 | -0.07 | -0.04 | 157.54389 | 157.59979 | 157.32435 | 0 |
| 1732147020 | 157.39452 | -0.56 | -0.35 | 157.2947 | 157.39452 | 157.2947 | 0 |
| 1732060620 | 157.95195 | -0.27 | -0.17 | 158.1576 | 158.1576 | 157.95195 | 0 |
| 1731974220 | 158.22246 | 0.84 | 0.54 | 157.78799 | 158.22246 | 157.65468 | 0 |
| 1731887820 | 157.37943 | 0 | 0.00 | 157.37943 | 157.37943 | 157.37943 | 0 |
| 1731801420 | 157.37943 | 0.58 | 0.37 | 157.37943 | 157.37943 | 157.37943 | 0 |
| 1731715020 | 156.79924 | 0.91 | 0.58 | 156.29638 | 156.79924 | 156.29638 | 0 |
| 1731628620 | 155.8915 | -2.92 | -1.84 | 157.75155 | 157.75155 | 155.8915 | 0 |
| 1731542220 | 158.80828 | 0.48 | 0.30 | 157.98729 | 158.83546 | 157.98729 | 0 |
| 1731455820 | 158.32857 | -1.89 | -1.18 | 159.42354 | 159.42354 | 158.32857 | 0 |
| 1731369420 | 160.22225 | -3.33 | -2.04 | 163.23581 | 163.23581 | 160.22225 | 0 |
| 1731283020 | 163.55697 | 0.39 | 0.24 | 163.55697 | 163.55697 | 163.55697 | 0 |
| 1731196620 | 163.16913 | 0 | 0.00 | 163.16913 | 163.16913 | 163.16913 | 0 |
| 1731110220 | 163.16913 | -0.88 | -0.53 | 164.40116 | 164.40116 | 163.16913 | 0 |
| 1731023820 | 164.04559 | 2.9 | 1.80 | 161.69067 | 164.04559 | 161.69067 | 0 |
| 1730937420 | 161.14718 | -2.37 | -1.45 | 161.14718 | 163.51525 | 161.14718 | 0 |
| 1730851020 | 163.51525 | 1.09 | 0.67 | 163.51525 | 163.51525 | 162.42293 | 0 |
| 1730764620 | 162.42293 | 0.74 | 0.46 | 162.0028 | 162.42293 | 161.67855 | 0 |
| 1730678220 | 161.67855 | 0 | 0.00 | 161.67855 | 161.67855 | 161.67855 | 0 |
| 1730591820 | 161.67855 | 0.08 | 0.05 | 161.67855 | 161.67855 | 161.6017 | 0 |
| 1730505420 | 161.6017 | 0.39 | 0.24 | 161.38047 | 161.6017 | 161.38047 | 0 |
| 1730419020 | 161.20975 | 0.47 | 0.29 | 160.61788 | 161.20975 | 160.61788 | 0 |
| 1730332620 | 160.73599 | 0.18 | 0.11 | 160.92102 | 160.94041 | 160.73599 | 0 |
| 1730246220 | 160.55144 | 0.11 | 0.07 | 160.56298 | 160.56298 | 160.55144 | 0 |
| 1730159820 | 160.43727 | -0.75 | -0.46 | 160.43727 | 161.18602 | 160.43727 | 0 |
| 1730073420 | 161.18602 | 0.09 | 0.06 | 161.18602 | 161.18602 | 161.09111 | 0 |
| 1729986960 | 161.09111 | 0 | 0.00 | 161.09111 | 161.09111 | 161.09111 | 0 |
| 1729900620 | 161.09111 | 0.56 | 0.35 | 160.45664 | 161.15351 | 160.45664 | 0 |
| 1729814220 | 160.52641 | -0.78 | -0.49 | 159.62294 | 160.52641 | 159.62294 | 0 |
| 1729727820 | 161.30999 | -0.33 | -0.20 | 162.48361 | 162.48361 | 161.30999 | 0 |
| 1729641420 | 161.64124 | 0.38 | 0.24 | 161.63906 | 161.64124 | 161.63906 | 0 |
| 1729555020 | 161.26111 | 0.09 | 0.06 | 161.06521 | 161.26111 | 161.06521 | 0 |
| 1729468620 | 161.167 | 0 | 0.00 | 161.167 | 161.167 | 161.167 | 0 |
| 1729382220 | 161.167 | -0.48 | -0.30 | 161.167 | 161.64389 | 161.167 | 0 |
| 1729295820 | 161.64389 | 1.2 | 0.75 | 161.27102 | 161.64389 | 161.27102 | 0 |
| 1729209420 | 160.44163 | -1.25 | -0.78 | 161.62966 | 161.62966 | 160.44163 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
