Premium
South African Rand vs Chilean Peso (ZARCLP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.248744 | -2.42990112634 | 51.390733 | 52.545774 | 49.092065 | 0 | 0 | FX |
| 4 | -0.582998 | -1.14933099934 | 50.724987 | 52.545774 | 48.872759 | 0 | 0 | FX |
| 12 | -2.716257 | -5.13875734734 | 52.858246 | 53.286812 | 48.872759 | 0 | 0 | FX |
| 26 | -3.554033 | -6.61880129593 | 53.696022 | 55.728385 | 48.872759 | 0 | 0 | FX |
| 52 | 0.195222 | 0.390860133149 | 49.946767 | 55.728385 | 47.641688 | 0 | 0 | FX |
| 156 | -3.230772 | -6.05322254174 | 53.372761 | 61.521582 | 40.294137 | 0 | 0 | FX |
| 260 | 5.191094 | 11.5483662784 | 44.950895 | 61.521582 | 40.294137 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 50.141989 | -0.1 | -0.20 | 50.181395 | 50.286486 | 49.092065 | 0 |
| 1745539020 | 50.241389 | -1.97 | -3.77 | 50.808167 | 50.965614 | 50.003733 | 0 |
| 1745452620 | 52.207162 | -0.08 | -0.15 | 52.252051 | 52.434541 | 52.136535 | 0 |
| 1745366220 | 52.285228 | 1.22 | 2.38 | 51.084927 | 52.545774 | 51.030965 | 0 |
| 1745279820 | 51.068353 | 0.05 | 0.10 | 51.028495 | 51.309518 | 50.782277 | 0 |
| 1745193420 | 51.014902 | -0.38 | -0.73 | 51.307818 | 51.390733 | 50.974991 | 0 |
| 1745107020 | 51.390733 | -0 | -0.01 | 51.390733 | 51.412295 | 51.390733 | 0 |
| 1745020620 | 51.394418 | 0 | 0.00 | 51.394418 | 51.394418 | 51.394418 | 0 |
| 1744934220 | 51.394418 | 0 | 0.00 | 51.394418 | 51.394418 | 51.394418 | 0 |
| 1744847820 | 51.394418 | 0.35 | 0.69 | 51.025267 | 51.650729 | 50.611209 | 0 |
| 1744761420 | 51.040917 | -0.63 | -1.22 | 51.682197 | 52.012321 | 50.905596 | 0 |
| 1744675020 | 51.67348 | 0.1 | 0.20 | 51.591812 | 52.110178 | 51.294297 | 0 |
| 1744588620 | 51.572021 | -0.04 | -0.08 | 51.379107 | 51.846465 | 51.379107 | 0 |
| 1744502220 | 51.612325 | 1.79 | 3.59 | 51.612325 | 51.612325 | 51.182817 | 0 |
| 1744415820 | 49.823881 | 0.28 | 0.57 | 49.546692 | 49.934703 | 49.109862 | 0 |
| 1744329420 | 49.5438 | -2.4 | -4.63 | 51.941715 | 52.307184 | 49.504461 | 0 |
| 1744243020 | 51.947022 | 2.15 | 4.31 | 49.782844 | 52.544116 | 49.283595 | 0 |
| 1744156620 | 49.799611 | -0.44 | -0.88 | 50.244374 | 51.124515 | 49.776595 | 0 |
| 1744070220 | 50.240599 | 0.84 | 1.70 | 49.377491 | 50.88632 | 48.918907 | 0 |
| 1743983820 | 49.402073 | -0.64 | -1.28 | 50.04515 | 50.28517 | 49.255247 | 0 |
| 1743897420 | 50.04515 | 0 | 0.00 | 50.04515 | 50.04515 | 50.04515 | 0 |
| 1743810960 | 50.04515 | 1.13 | 2.31 | 50.974685 | 50.766443 | 49.526272 | 0 |
| 1743724620 | 48.913979 | -0.44 | -0.90 | 49.35709 | 49.6564 | 48.872759 | 0 |
| 1743638220 | 49.356379 | -2.03 | -3.94 | 51.382904 | 51.397689 | 49.317057 | 0 |
| 1743551820 | 51.38266 | -0.54 | -1.04 | 51.938008 | 52.013613 | 51.32075 | 0 |
| 1743465420 | 51.923438 | 1.24 | 2.45 | 50.724987 | 52.253441 | 50.666462 | 0 |
| 1743379020 | 50.681324 | 0 | 0.00 | 50.681324 | 50.681324 | 50.681324 | 0 |
| 1743292620 | 50.681324 | 0 | 0.00 | 50.681324 | 50.681324 | 50.681324 | 0 |
| 1743206220 | 50.681324 | -0.08 | -0.17 | 50.771735 | 51.750734 | 50.627608 | 0 |
| 1743119820 | 50.766089 | 0.35 | 0.69 | 50.41617 | 50.801899 | 50.335026 | 0 |
| 1743033420 | 50.419389 | -0.23 | -0.46 | 50.640329 | 50.868788 | 50.195802 | 0 |
| 1742947020 | 50.651574 | -0.13 | -0.25 | 50.776503 | 50.994107 | 50.58377 | 0 |
| 1742860620 | 50.778847 | -0.41 | -0.80 | 51.188468 | 51.513868 | 50.76008 | 0 |
| 1742774220 | 51.185984 | -0.05 | -0.10 | 51.225847 | 51.331278 | 51.177555 | 0 |
| 1742687820 | 51.238767 | 0 | 0.00 | 51.238767 | 51.238767 | 51.238767 | 0 |
| 1742601420 | 51.238767 | 0.55 | 1.08 | 50.684308 | 51.318112 | 50.576814 | 0 |
| 1742515020 | 50.692203 | 0.1 | 0.21 | 50.588082 | 50.779173 | 50.515324 | 0 |
| 1742428620 | 50.588082 | 0.12 | 0.24 | 50.469288 | 50.701783 | 50.189775 | 0 |
| 1742342220 | 50.467109 | -0.69 | -1.34 | 51.142141 | 51.27893 | 50.320892 | 0 |
| 1742255820 | 51.152471 | -0.15 | -0.30 | 51.25728 | 51.398584 | 51.041768 | 0 |
| 1742169420 | 51.304377 | 0 | 0.00 | 51.304377 | 51.304377 | 51.304377 | 0 |
| 1742083020 | 51.304377 | 0 | 0.00 | 51.304377 | 51.304377 | 51.304377 | 0 |
| 1741996620 | 51.304377 | -0.13 | -0.25 | 51.443765 | 51.710073 | 51.232011 | 0 |
| 1741910220 | 51.431444 | 0.68 | 1.33 | 50.749514 | 51.487832 | 50.64526 | 0 |
| 1741823820 | 50.754228 | -0.7 | -1.36 | 51.455916 | 51.37884 | 50.45424 | 0 |
| 1741737420 | 51.456033 | 0.64 | 1.27 | 50.804122 | 51.509106 | 50.677389 | 0 |
| 1741651020 | 50.812783 | -0 | -0.01 | 50.684922 | 51.166679 | 50.555575 | 0 |
| 1741564620 | 50.817653 | 0 | 0.00 | 50.817653 | 50.817653 | 50.817653 | 0 |
| 1741478220 | 50.817653 | 0 | 0.00 | 50.817653 | 50.817653 | 50.817653 | 0 |
| 1741391820 | 50.817653 | -0.52 | -1.01 | 51.335035 | 51.257761 | 50.487912 | 0 |
| 1741305420 | 51.334442 | 0.78 | 1.53 | 50.551446 | 51.391479 | 50.334694 | 0 |
| 1741219020 | 50.558505 | -0.42 | -0.82 | 51.004026 | 51.068728 | 50.442054 | 0 |
| 1741132620 | 50.978154 | -0.31 | -0.61 | 51.274065 | 51.332128 | 50.878883 | 0 |
| 1741046220 | 51.289933 | 0.36 | 0.71 | 50.968423 | 51.412878 | 50.761349 | 0 |
| 1740959820 | 50.927552 | -0.33 | -0.65 | 51.005632 | 51.258295 | 50.859019 | 0 |
| 1740873420 | 51.258295 | 0 | 0.00 | 51.258295 | 51.258295 | 51.258295 | 0 |
| 1740787020 | 51.258295 | -0.18 | -0.35 | 51.431806 | 51.601532 | 50.98906 | 0 |
| 1740700620 | 51.435954 | 0.21 | 0.40 | 51.235816 | 51.483379 | 51.038872 | 0 |
| 1740614220 | 51.229871 | 0.12 | 0.23 | 51.119388 | 51.370319 | 51.104611 | 0 |
| 1740527820 | 51.112712 | -0.31 | -0.60 | 51.371467 | 51.45618 | 51.089901 | 0 |
| 1740441420 | 51.423373 | 0.09 | 0.18 | 51.328784 | 51.54415 | 51.163219 | 0 |
| 1740355020 | 51.328772 | -0.03 | -0.05 | 51.355049 | 51.397634 | 51.214679 | 0 |
| 1740268620 | 51.355049 | 0 | 0.00 | 51.355049 | 51.355049 | 51.355049 | 0 |
| 1740182220 | 51.355049 | 0.04 | 0.09 | 51.322236 | 51.636389 | 51.224757 | 0 |
| 1740095820 | 51.310149 | -0.06 | -0.11 | 51.350325 | 51.513183 | 51.226588 | 0 |
| 1740009420 | 51.369201 | -0.11 | -0.22 | 51.482209 | 51.683433 | 51.141851 | 0 |
| 1739923020 | 51.482772 | 0.23 | 0.45 | 51.248767 | 51.541434 | 51.168496 | 0 |
| 1739836620 | 51.254311 | -0.05 | -0.09 | 51.320305 | 51.421695 | 51.11656 | 0 |
| 1739750220 | 51.299627 | 0 | 0.00 | 51.299627 | 51.299627 | 51.299627 | 0 |
| 1739663820 | 51.299627 | 0 | 0.00 | 51.299627 | 51.299627 | 51.299627 | 0 |
| 1739577420 | 51.299627 | 0.11 | 0.21 | 51.175282 | 51.574896 | 51.187823 | 0 |
| 1739491020 | 51.194066 | -0.54 | -1.04 | 51.74 | 51.779665 | 50.953959 | 0 |
| 1739404620 | 51.730974 | -0.2 | -0.39 | 51.929395 | 52.156075 | 51.668961 | 0 |
| 1739318220 | 51.932969 | -0.46 | -0.89 | 52.383762 | 52.418388 | 51.915147 | 0 |
| 1739231820 | 52.397653 | 0.14 | 0.26 | 52.001421 | 52.517658 | 51.978604 | 0 |
| 1739145420 | 52.259785 | 0 | 0.00 | 52.259785 | 52.259785 | 52.259785 | 0 |
| 1739059020 | 52.259785 | 0 | 0.00 | 52.259785 | 52.259785 | 52.259785 | 0 |
| 1738972620 | 52.259785 | -0.24 | -0.46 | 52.520235 | 52.625605 | 51.847468 | 0 |
| 1738886220 | 52.503135 | 0.28 | 0.54 | 52.236437 | 52.584203 | 51.949878 | 0 |
| 1738799820 | 52.222128 | -0.27 | -0.51 | 52.486163 | 52.583516 | 51.878078 | 0 |
| 1738713420 | 52.492125 | 0.15 | 0.29 | 52.320139 | 52.56628 | 52.207984 | 0 |
| 1738627020 | 52.339136 | -0.16 | -0.30 | 52.470313 | 52.963181 | 52.209209 | 0 |
| 1738540620 | 52.495574 | -0.36 | -0.69 | 52.858246 | 53.286812 | 52.390844 | 0 |
| 1738454220 | 52.858246 | 0 | 0.00 | 52.858246 | 52.858246 | 52.858246 | 0 |
| 1738367820 | 52.858246 | -0.41 | -0.76 | 53.25562 | 53.413119 | 52.684388 | 0 |
| 1738281420 | 53.264418 | 0.03 | 0.05 | 53.237825 | 53.537368 | 53.227232 | 0 |
| 1738195020 | 53.23911 | 0.22 | 0.42 | 53.023506 | 53.353253 | 52.917985 | 0 |
| 1738108620 | 53.016973 | 0.07 | 0.13 | 52.973564 | 53.285769 | 52.680914 | 0 |
| 1738022220 | 52.946967 | -0.34 | -0.64 | 53.13788 | 53.20034 | 52.463636 | 0 |
| 1737935820 | 53.290682 | 0 | 0.00 | 53.290682 | 53.290682 | 53.290682 | 0 |
| 1737849420 | 53.290682 | 0 | 0.00 | 53.290682 | 53.290682 | 53.290682 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
