Premium
South African Rand vs Chilean Peso (ZARCLP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.451041 | -0.871765753134 | 51.738784 | 51.779665 | 50.953959 | 0 | 0 | FX |
| 4 | -2.930657 | -5.40528123294 | 54.2184 | 54.272079 | 50.953959 | 0 | 0 | FX |
| 12 | -2.07397 | -3.88662560364 | 53.361713 | 55.513236 | 50.953959 | 0 | 0 | FX |
| 26 | -1.465585 | -2.77818491376 | 52.753328 | 55.728385 | 50.847719 | 0 | 0 | FX |
| 52 | 0.106985 | 0.209033637212 | 51.180758 | 55.728385 | 47.641688 | 0 | 0 | FX |
| 156 | -1.588166 | -3.00357200479 | 52.875909 | 61.521582 | 4.4E-6 | 0 | 0 | FX |
| 260 | -1.727735 | -3.25892562923 | 53.015478 | 61.521582 | 4.4E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 51.369201 | -0.11 | -0.22 | 51.482209 | 51.683433 | 51.141851 | 0 |
| 1739923020 | 51.482772 | 0.23 | 0.45 | 51.248767 | 51.541434 | 51.168496 | 0 |
| 1739836620 | 51.254311 | -0.05 | -0.09 | 51.320305 | 51.421695 | 51.11656 | 0 |
| 1739750220 | 51.299627 | 0 | 0.00 | 51.299627 | 51.299627 | 51.299627 | 0 |
| 1739663820 | 51.299627 | 0 | 0.00 | 51.299627 | 51.299627 | 51.299627 | 0 |
| 1739577420 | 51.299627 | 0.11 | 0.21 | 51.175282 | 51.574896 | 51.187823 | 0 |
| 1739491020 | 51.194066 | -0.54 | -1.04 | 51.74 | 51.779665 | 50.953959 | 0 |
| 1739404620 | 51.730974 | -0.2 | -0.39 | 51.929395 | 52.156075 | 51.668961 | 0 |
| 1739318220 | 51.932969 | -0.46 | -0.89 | 52.383762 | 52.418388 | 51.915147 | 0 |
| 1739231820 | 52.397653 | 0.14 | 0.26 | 52.001421 | 52.517658 | 51.978604 | 0 |
| 1739145420 | 52.259785 | 0 | 0.00 | 52.259785 | 52.259785 | 52.259785 | 0 |
| 1739059020 | 52.259785 | 0 | 0.00 | 52.259785 | 52.259785 | 52.259785 | 0 |
| 1738972620 | 52.259785 | -0.24 | -0.46 | 52.520235 | 52.625605 | 51.847468 | 0 |
| 1738886220 | 52.503135 | 0.28 | 0.54 | 52.236437 | 52.584203 | 51.949878 | 0 |
| 1738799820 | 52.222128 | -0.27 | -0.51 | 52.486163 | 52.583516 | 51.878078 | 0 |
| 1738713420 | 52.492125 | 0.15 | 0.29 | 52.320139 | 52.56628 | 52.207984 | 0 |
| 1738627020 | 52.339136 | -0.16 | -0.30 | 52.470313 | 52.963181 | 52.209209 | 0 |
| 1738540620 | 52.495574 | -0.36 | -0.69 | 52.858246 | 53.286812 | 52.390844 | 0 |
| 1738454220 | 52.858246 | 0 | 0.00 | 52.858246 | 52.858246 | 52.858246 | 0 |
| 1738367820 | 52.858246 | -0.41 | -0.76 | 53.25562 | 53.413119 | 52.684388 | 0 |
| 1738281420 | 53.264418 | 0.03 | 0.05 | 53.237825 | 53.537368 | 53.227232 | 0 |
| 1738195020 | 53.23911 | 0.22 | 0.42 | 53.023506 | 53.353253 | 52.917985 | 0 |
| 1738108620 | 53.016973 | 0.07 | 0.13 | 52.973564 | 53.285769 | 52.680914 | 0 |
| 1738022220 | 52.946967 | -0.34 | -0.64 | 53.13788 | 53.20034 | 52.463636 | 0 |
| 1737935820 | 53.290682 | 0 | 0.00 | 53.290682 | 53.290682 | 53.290682 | 0 |
| 1737849420 | 53.290682 | 0 | 0.00 | 53.290682 | 53.290682 | 53.290682 | 0 |
| 1737763020 | 53.290682 | -0.18 | -0.34 | 53.47792 | 53.727443 | 52.816059 | 0 |
| 1737676620 | 53.473377 | -0.72 | -1.32 | 54.2184 | 54.272079 | 53.303636 | 0 |
| 1737590220 | 54.191234 | 0.14 | 0.25 | 54.067601 | 54.294377 | 53.875459 | 0 |
| 1737503820 | 54.053696 | 0.21 | 0.38 | 53.841787 | 54.183871 | 53.695147 | 0 |
| 1737417420 | 53.847041 | -0.41 | -0.75 | 54.224451 | 54.305389 | 53.584948 | 0 |
| 1737331020 | 54.256052 | 0 | 0.00 | 54.254516 | 54.311511 | 54.194692 | 0 |
| 1737244620 | 54.254516 | 0 | 0.00 | 54.254516 | 54.254516 | 54.254516 | 0 |
| 1737158220 | 54.254516 | 0.68 | 1.27 | 53.56231 | 54.335976 | 53.409479 | 0 |
| 1737071820 | 53.572502 | 0.19 | 0.36 | 53.389664 | 53.691446 | 53.136535 | 0 |
| 1736985420 | 53.380888 | 0.54 | 1.01 | 52.859275 | 53.459727 | 52.823354 | 0 |
| 1736899020 | 52.845739 | -0.2 | -0.37 | 53.055173 | 53.284552 | 52.778499 | 0 |
| 1736812620 | 53.041031 | 0.22 | 0.42 | 52.835474 | 53.217934 | 52.678751 | 0 |
| 1736726220 | 52.819786 | -0.01 | -0.01 | 52.824993 | 52.928078 | 52.769592 | 0 |
| 1736639820 | 52.827214 | 0 | 0.00 | 52.827214 | 52.827214 | 52.827214 | 0 |
| 1736553420 | 52.827214 | 0.11 | 0.21 | 52.712352 | 52.993469 | 52.4804 | 0 |
| 1736467020 | 52.716518 | -0.55 | -1.04 | 53.261055 | 53.564555 | 52.664552 | 0 |
| 1736380620 | 53.271293 | -1.08 | -1.99 | 54.338724 | 54.331863 | 53.199574 | 0 |
| 1736294220 | 54.352765 | 0.02 | 0.04 | 54.306963 | 54.558147 | 54.098506 | 0 |
| 1736207820 | 54.331592 | 0.84 | 1.56 | 53.497209 | 54.532799 | 53.395056 | 0 |
| 1736121420 | 53.494717 | -0.08 | -0.14 | 53.571635 | 53.571635 | 53.478624 | 0 |
| 1736035020 | 53.571635 | 0 | 0.00 | 53.571635 | 53.571635 | 53.571635 | 0 |
| 1735948620 | 53.571635 | 0.01 | 0.02 | 53.540596 | 53.803682 | 53.275607 | 0 |
| 1735862220 | 53.561986 | 0.51 | 0.96 | 53.062436 | 53.766283 | 53.046836 | 0 |
| 1735775820 | 53.051295 | -0.04 | -0.08 | 53.202741 | 53.20378 | 52.950616 | 0 |
| 1735689420 | 53.092301 | 0 | 0.00 | 53.092301 | 53.092301 | 53.092301 | 0 |
| 1735603020 | 53.092301 | -0 | -0.00 | 53.077659 | 53.350219 | 52.740986 | 0 |
| 1735516620 | 53.093081 | -0.05 | -0.09 | 53.142127 | 53.20375 | 53.002538 | 0 |
| 1735430220 | 53.142127 | 0 | 0.00 | 53.142127 | 53.142127 | 53.142127 | 0 |
| 1735343760 | 53.142127 | 0.79 | 1.51 | 52.350269 | 53.247269 | 52.402523 | 0 |
| 1735257420 | 52.352611 | -0.48 | -0.91 | 52.901433 | 53.257781 | 52.240614 | 0 |
| 1735171020 | 52.83358 | -0.08 | -0.15 | 52.898472 | 52.964776 | 52.438188 | 0 |
| 1735084620 | 52.910989 | -0.5 | -0.94 | 53.412238 | 53.590773 | 52.794148 | 0 |
| 1734998220 | 53.413139 | -0.57 | -1.05 | 53.975422 | 54.047225 | 53.275248 | 0 |
| 1734911820 | 53.979976 | 0.02 | 0.04 | 53.958992 | 54.046758 | 53.92867 | 0 |
| 1734825420 | 53.958992 | 0 | 0.00 | 53.958992 | 53.958992 | 53.958992 | 0 |
| 1734739020 | 53.958992 | -0.49 | -0.89 | 54.447095 | 54.664344 | 53.85629 | 0 |
| 1734652620 | 54.446067 | -0.04 | -0.07 | 54.471313 | 54.679676 | 54.290034 | 0 |
| 1734566220 | 54.486018 | -0.46 | -0.84 | 54.954341 | 55.139155 | 54.359209 | 0 |
| 1734479820 | 54.948975 | -0.4 | -0.71 | 55.34217 | 55.458538 | 54.662247 | 0 |
| 1734393420 | 55.344556 | 0.6 | 1.10 | 54.79828 | 55.50725 | 54.687096 | 0 |
| 1734307020 | 54.742307 | -0.05 | -0.10 | 54.794414 | 54.886676 | 54.648834 | 0 |
| 1734220620 | 54.794414 | 0 | 0.00 | 54.794414 | 54.794414 | 54.794414 | 0 |
| 1734134220 | 54.794414 | -0.03 | -0.05 | 54.847493 | 55.094466 | 54.274648 | 0 |
| 1734047820 | 54.820796 | -0.4 | -0.73 | 55.228294 | 55.513236 | 54.706807 | 0 |
| 1733961420 | 55.225749 | 0.68 | 1.24 | 54.548073 | 55.348788 | 54.451487 | 0 |
| 1733875020 | 54.549155 | -0.19 | -0.35 | 54.731453 | 54.730111 | 54.312471 | 0 |
| 1733788620 | 54.74142 | 0.84 | 1.56 | 53.922975 | 54.844501 | 53.987917 | 0 |
| 1733702220 | 53.902157 | 0 | 0.00 | 53.902157 | 53.902157 | 53.902157 | 0 |
| 1733615820 | 53.902157 | 0 | 0.00 | 53.902157 | 53.902157 | 53.902157 | 0 |
| 1733529420 | 53.902157 | 0.23 | 0.44 | 53.662378 | 54.064927 | 53.569444 | 0 |
| 1733443020 | 53.668133 | 0.17 | 0.31 | 53.501957 | 53.857087 | 53.447021 | 0 |
| 1733356620 | 53.503117 | -0.32 | -0.59 | 53.833925 | 53.854468 | 53.469004 | 0 |
| 1733270220 | 53.820476 | -0.07 | -0.13 | 53.889689 | 54.017711 | 53.659735 | 0 |
| 1733183820 | 53.889376 | -0.14 | -0.25 | 54.006813 | 54.292379 | 53.585396 | 0 |
| 1733097420 | 54.0255 | 0.07 | 0.14 | 53.950821 | 54.144804 | 53.821894 | 0 |
| 1733011020 | 53.950821 | 0 | 0.00 | 53.950821 | 53.950821 | 53.950821 | 0 |
| 1732924620 | 53.950821 | 0.15 | 0.28 | 53.793596 | 54.199573 | 53.786471 | 0 |
| 1732838220 | 53.799039 | 0.43 | 0.80 | 53.36274 | 53.847598 | 53.265784 | 0 |
| 1732751820 | 53.373825 | -0.32 | -0.59 | 53.669936 | 53.96689 | 53.191817 | 0 |
| 1732665420 | 53.691326 | -0.73 | -1.35 | 54.461123 | 54.321774 | 53.603754 | 0 |
| 1732579020 | 54.424643 | 0.45 | 0.83 | 53.973842 | 54.535487 | 53.749821 | 0 |
| 1732492620 | 53.976637 | 0 | 0.00 | 53.976637 | 53.976637 | 53.976637 | 0 |
| 1732406220 | 53.976637 | 0 | 0.00 | 53.976637 | 53.976637 | 53.976637 | 0 |
| 1732319820 | 53.976637 | 0.05 | 0.08 | 53.898242 | 54.580417 | 53.855628 | 0 |
| 1732233420 | 53.931236 | 0.15 | 0.29 | 53.778669 | 54.03817 | 53.601344 | 0 |
| 1732147020 | 53.776925 | 0.02 | 0.03 | 53.803547 | 53.988888 | 53.655562 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
