Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
South African Rand vs Colombian Peso | ZARCOP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
209,88508 |
Résumé Historique ZARCOP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 210,53879 | 210,812 | 206,22799 | 0,00 | 0 | -0,6537 | -0,31% |
1 mois | 201,67442 | 210,812 | 201,48756 | 0,00 | 0 | 8,21 | 4,07% |
3 mois | 206,68706 | 211,00573 | 201,48756 | 0,00 | 0 | 3,20 | 1,55% |
6 mois | 218,62077 | 223,10188 | 201,48756 | 0,00 | 0 | -8,74 | -4,00% |
1 an | 250,56796 | 250,56796 | 201,48756 | 0,00 | 0 | -40,68 | -16,24% |
3 ans | 269,82561 | 290,27824 | 201,48756 | 0,00 | 0 | -59,94 | -22,21% |
5 ans | 224,595 | 290,27824 | 201,48756 | 0,00 | 0 | -14,71 | -6,55% |
Cours Historiques ZARCOP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 209,88508 | -0,67 | -0,32% | 209,88508 | 210,55359 | 209,88508 | 0 |
05 Mai 2024 | 210,55359 | 0,26 | 0,12% | 210,55359 | 210,55359 | 210,55359 | 0 |
04 Mai 2024 | 210,29566 | 0,49 | 0,23% | 210,52557 | 210,52557 | 210,29566 | 0 |
03 Mai 2024 | 209,80481 | 0,10 | 0,05% | 209,99325 | 209,99325 | 209,80481 | 0 |
02 Mai 2024 | 209,70341 | 3,48 | 1,69% | 206,48074 | 209,70341 | 206,68527 | 0 |
01 Mai 2024 | 206,22799 | -1,74 | -0,84% | 209,0304 | 209,0304 | 206,22799 | 0 |
30 Avr 2024 | 207,97271 | -0,35 | -0,17% | 210,53879 | 210,812 | 207,97271 | 0 |
29 Avr 2024 | 208,3274 | 0,00 | 0,00% | 208,3274 | 208,3274 | 208,3274 | 0 |
28 Avr 2024 | 208,3274 | -1,56 | -0,74% | 208,3274 | 209,88659 | 208,3274 | 0 |
27 Avr 2024 | 209,88659 | 7,04 | 3,47% | 207,26607 | 209,88659 | 207,26607 | 0 |
26 Avr 2024 | 202,84861 | -0,94 | -0,46% | 202,84861 | 202,84861 | 202,84861 | 0 |
25 Avr 2024 | 203,78454 | 0,47 | 0,23% | 203,77287 | 203,78454 | 203,77287 | 0 |
24 Avr 2024 | 203,31075 | -1,37 | -0,67% | 203,69086 | 203,69086 | 203,31075 | 0 |
23 Avr 2024 | 204,67867 | 0,28 | 0,14% | 205,60547 | 205,60547 | 204,67867 | 0 |
22 Avr 2024 | 204,39487 | 0,00 | 0,00% | 204,39487 | 204,39487 | 204,39487 | 0 |
21 Avr 2024 | 204,39487 | 0,00 | 0,00% | 204,39487 | 204,39487 | 204,39487 | 0 |
20 Avr 2024 | 204,39487 | 0,03 | 0,01% | 203,53845 | 204,39487 | 203,53845 | 0 |
19 Avr 2024 | 204,36478 | -1,99 | -0,96% | 205,56821 | 205,56821 | 204,36478 | 0 |
18 Avr 2024 | 206,35549 | 0,67 | 0,33% | 205,51344 | 206,35549 | 205,51344 | 0 |
17 Avr 2024 | 205,68137 | 1,83 | 0,90% | 203,8641 | 205,68137 | 203,8641 | 0 |
16 Avr 2024 | 203,85167 | 0,32 | 0,16% | 202,58719 | 203,85167 | 202,72761 | 0 |
15 Avr 2024 | 203,52842 | 0,00 | 0,00% | 203,52842 | 203,52842 | 203,52842 | 0 |
14 Avr 2024 | 203,52842 | 0,00 | 0,00% | 203,52842 | 203,52842 | 203,52842 | 0 |
13 Avr 2024 | 203,52842 | 1,42 | 0,70% | 203,28459 | 203,52842 | 203,28459 | 0 |
12 Avr 2024 | 202,11098 | -1,81 | -0,89% | 203,2637 | 203,2637 | 202,11098 | 0 |
11 Avr 2024 | 203,92387 | 0,49 | 0,24% | 204,2585 | 204,2585 | 203,92387 | 0 |
10 Avr 2024 | 203,43382 | 1,95 | 0,97% | 201,60375 | 203,43382 | 201,60375 | 0 |
09 Avr 2024 | 201,48756 | -0,54 | -0,27% | 201,67442 | 203,00292 | 201,48756 | 0 |
08 Avr 2024 | 202,02658 | 0,20 | 0,10% | 202,02658 | 202,02658 | 201,82879 | 0 |
07 Avr 2024 | 201,82879 | -1,09 | -0,54% | 201,82879 | 202,91736 | 201,82879 | 0 |