Premium
South African Rand vs Pound Sterling (ZARGBP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000319 | 0.75322007485 | 0.0423515 | 0.0426905 | 0.0418585 | 0 | 0 | FX |
| 4 | -0.000336 | -0.781277248788 | 0.0430065 | 0.0432185 | 0.0418585 | 0 | 0 | FX |
| 12 | -0.0003455 | -0.80318951088 | 0.043016 | 0.0440265 | 0.0418585 | 0 | 0 | FX |
| 26 | -0.0005085 | -1.17765580491 | 0.043179 | 0.0445665 | 0.0418585 | 0 | 0 | FX |
| 52 | 0.0007955 | 1.89970149254 | 0.041875 | 0.0445665 | 0.0411415 | 0 | 0 | FX |
| 156 | -0.0082745 | -16.242025714 | 0.050945 | 0.0532885 | 0.040414 | 0 | 0 | FX |
| 260 | -0.0072235 | -14.4776927085 | 0.049894 | 43.12 | 0.040414 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255820 | 0.042572 | 9.4E-5 | 0.22 | 0.042483 | 0.042615 | 0.0424025 | 0 |
| 1742169420 | 0.042478 | 2.0E-6 | 0.00 | 0.0424425 | 0.042479 | 0.0423905 | 0 |
| 1742083020 | 0.0424765 | 0 | 0.00 | 0.0424765 | 0.0424765 | 0.0424765 | 0 |
| 1741996620 | 0.0424765 | 0.0002755 | 0.65 | 0.0422125 | 0.0426585 | 0.042173 | 0 |
| 1741910220 | 0.042201 | 0.0001475 | 0.35 | 0.0420475 | 0.042249 | 0.0419365 | 0 |
| 1741823820 | 0.0420535 | -0.000364 | -0.86 | 0.042418 | 0.0423575 | 0.0418585 | 0 |
| 1741737420 | 0.0424174 | 6.5E-5 | 0.15 | 0.0423495 | 0.042505 | 0.042283 | 0 |
| 1741651020 | 0.042352 | -3.4E-5 | -0.08 | 0.0423385 | 0.042455 | 0.0422225 | 0 |
| 1741564620 | 0.042386 | 0 | 0.00 | 0.042386 | 0.042386 | 0.042386 | 0 |
| 1741478220 | 0.042386 | 0 | 0.00 | 0.042386 | 0.042386 | 0.042386 | 0 |
| 1741391820 | 0.042386 | -0.00041 | -0.96 | 0.0428055 | 0.042853 | 0.0422365 | 0 |
| 1741305420 | 0.0427955 | 0.00043 | 1.01 | 0.042366 | 0.04283 | 0.0421755 | 0 |
| 1741219020 | 0.0423655 | 9.2E-5 | 0.22 | 0.042302 | 0.04243 | 0.0421985 | 0 |
| 1741132620 | 0.0422735 | -1.2E-5 | -0.03 | 0.0422714 | 0.04239 | 0.0422295 | 0 |
| 1741046220 | 0.042286 | -0.000204 | -0.48 | 0.0425205 | 0.042626 | 0.042235 | 0 |
| 1740959820 | 0.0424895 | -4.5E-5 | -0.11 | 0.0425255 | 0.042547 | 0.04245 | 0 |
| 1740873420 | 0.0425345 | 0 | 0.00 | 0.0425345 | 0.0425345 | 0.0425345 | 0 |
| 1740787020 | 0.0425345 | -0.00047 | -1.09 | 0.043005 | 0.0430655 | 0.04246 | 0 |
| 1740700620 | 0.0430045 | 0.0001615 | 0.38 | 0.042852 | 0.043023 | 0.0426705 | 0 |
| 1740614220 | 0.042843 | 2.0E-5 | 0.05 | 0.0428315 | 0.043026 | 0.0427895 | 0 |
| 1740527820 | 0.042823 | -0.000302 | -0.70 | 0.043126 | 0.043128 | 0.04279 | 0 |
| 1740441420 | 0.0431249 | 5.0E-6 | 0.01 | 0.0430185 | 0.043202 | 0.042916 | 0 |
| 1740355020 | 0.0431195 | 0 | 0.00 | 0.0431195 | 0.0431195 | 0.0431195 | 0 |
| 1740268620 | 0.0431195 | 0 | 0.00 | 0.0431195 | 0.0431195 | 0.0431195 | 0 |
| 1740182220 | 0.0431195 | 7.0E-5 | 0.16 | 0.0430605 | 0.0432105 | 0.042969 | 0 |
| 1740095820 | 0.04305 | 0.000145 | 0.34 | 0.04289 | 0.043123 | 0.0428125 | 0 |
| 1740009420 | 0.042905 | -0.000135 | -0.31 | 0.0430355 | 0.04322 | 0.042737 | 0 |
| 1739923020 | 0.0430395 | 2.7E-5 | 0.06 | 0.043006 | 0.043168 | 0.04289 | 0 |
| 1739836620 | 0.0430125 | -0.000241 | -0.56 | 0.043261 | 0.043324 | 0.0429775 | 0 |
| 1739750220 | 0.0432535 | 0 | 0.00 | 0.0432535 | 0.0432535 | 0.0432535 | 0 |
| 1739663820 | 0.0432535 | 0 | 0.00 | 0.0432535 | 0.0432535 | 0.0432535 | 0 |
| 1739577420 | 0.0432535 | 0.000219 | 0.51 | 0.0430165 | 0.043324 | 0.0430725 | 0 |
| 1739491020 | 0.0430345 | -0.000325 | -0.75 | 0.043365 | 0.0433749 | 0.042906 | 0 |
| 1739404620 | 0.0433595 | -2.9E-5 | -0.07 | 0.0433845 | 0.043629 | 0.043337 | 0 |
| 1739318220 | 0.0433885 | -0.000487 | -1.11 | 0.0438565 | 0.0438995 | 0.0433855 | 0 |
| 1739231820 | 0.0438755 | 7.1E-5 | 0.16 | 0.043554 | 0.043949 | 0.043519 | 0 |
| 1739145420 | 0.0438049 | 0 | 0.00 | 0.0438049 | 0.0438049 | 0.0438049 | 0 |
| 1739059020 | 0.0438049 | 0 | 0.00 | 0.0438049 | 0.0438049 | 0.0438049 | 0 |
| 1738972620 | 0.0438049 | 0.0002164 | 0.50 | 0.043548 | 0.0438814 | 0.043477 | 0 |
| 1738886220 | 0.0435885 | 0.000467 | 1.08 | 0.0431315 | 0.043649 | 0.0429205 | 0 |
| 1738799820 | 0.0431215 | 0.0002035 | 0.47 | 0.042908 | 0.0431765 | 0.042807 | 0 |
| 1738713420 | 0.042918 | 1.1E-5 | 0.03 | 0.04289 | 0.0430245 | 0.042856 | 0 |
| 1738627020 | 0.0429065 | 0.0001325 | 0.31 | 0.0427865 | 0.043106 | 0.0427925 | 0 |
| 1738540620 | 0.042774 | -0.00044 | -1.02 | 0.0431215 | 0.0432135 | 0.042683 | 0 |
| 1738454220 | 0.0432135 | 0 | 0.00 | 0.0432135 | 0.0432135 | 0.0432135 | 0 |
| 1738367820 | 0.0432135 | -0.000114 | -0.26 | 0.043359 | 0.043433 | 0.0430345 | 0 |
| 1738281420 | 0.0433275 | 4.0E-5 | 0.09 | 0.0432849 | 0.0435204 | 0.043284 | 0 |
| 1738195020 | 0.043287 | 0.00024 | 0.56 | 0.043041 | 0.0433875 | 0.0429 | 0 |
| 1738108620 | 0.043047 | 0.0002565 | 0.60 | 0.0428015 | 0.0431529 | 0.042607 | 0 |
| 1738022220 | 0.0427905 | -0.000734 | -1.69 | 0.0433675 | 0.043402 | 0.0426485 | 0 |
| 1737935820 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1737849420 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1737763020 | 0.043525 | -0.000209 | -0.48 | 0.043738 | 0.0440265 | 0.0434675 | 0 |
| 1737676620 | 0.043734 | -0.000142 | -0.32 | 0.043894 | 0.0438975 | 0.043664 | 0 |
| 1737590220 | 0.0438765 | 0.000112 | 0.26 | 0.043762 | 0.0439525 | 0.04369 | 0 |
| 1737503820 | 0.0437645 | -9.0E-6 | -0.02 | 0.0437655 | 0.0439705 | 0.043662 | 0 |
| 1737417420 | 0.0437735 | -7.9E-5 | -0.18 | 0.043823 | 0.043925 | 0.0435975 | 0 |
| 1737331020 | 0.043852 | 2.7E-5 | 0.06 | 0.0438505 | 0.04389 | 0.0437855 | 0 |
| 1737244620 | 0.0438245 | 0 | 0.00 | 0.0438245 | 0.0438245 | 0.0438245 | 0 |
| 1737158220 | 0.0438245 | 0.0003825 | 0.88 | 0.0434365 | 0.043901 | 0.043511 | 0 |
| 1737071820 | 0.043442 | -5.0E-5 | -0.11 | 0.043503 | 0.043703 | 0.0433865 | 0 |
| 1736985420 | 0.043492 | 0.000213 | 0.49 | 0.04329 | 0.04361 | 0.043201 | 0 |
| 1736899020 | 0.043279 | 0.000261 | 0.61 | 0.043027 | 0.0435025 | 0.043095 | 0 |
| 1736812620 | 0.043018 | 0.000161 | 0.38 | 0.0428684 | 0.043186 | 0.0428855 | 0 |
| 1736726220 | 0.042857 | -7.0E-6 | -0.02 | 0.042854 | 0.042941 | 0.0427965 | 0 |
| 1736639820 | 0.042864 | 0 | 0.00 | 0.042864 | 0.042864 | 0.042864 | 0 |
| 1736553420 | 0.042864 | -6.3E-5 | -0.15 | 0.042922 | 0.0430175 | 0.0425995 | 0 |
| 1736467020 | 0.042927 | 0.0001495 | 0.35 | 0.042767 | 0.043246 | 0.042807 | 0 |
| 1736380620 | 0.0427775 | -0.000106 | -0.25 | 0.042872 | 0.0429645 | 0.0426205 | 0 |
| 1736294220 | 0.0428835 | -0.000147 | -0.34 | 0.0430209 | 0.0430615 | 0.04275 | 0 |
| 1736207820 | 0.0430305 | 0.000157 | 0.37 | 0.0428795 | 0.04324 | 0.042766 | 0 |
| 1736121420 | 0.0428735 | -0.000122 | -0.28 | 0.042905 | 0.042996 | 0.0428474 | 0 |
| 1736035020 | 0.042996 | 0 | 0.00 | 0.042996 | 0.042996 | 0.042996 | 0 |
| 1735948620 | 0.042996 | -9.6E-5 | -0.22 | 0.0430755 | 0.043151 | 0.042846 | 0 |
| 1735862220 | 0.0430925 | 0.000739 | 1.74 | 0.0423545 | 0.043214 | 0.042381 | 0 |
| 1735775820 | 0.0423535 | -3.4E-5 | -0.08 | 0.042489 | 0.042489 | 0.042277 | 0 |
| 1735689420 | 0.042388 | 0 | 0.00 | 0.042388 | 0.042388 | 0.042388 | 0 |
| 1735603020 | 0.042388 | -0.000152 | -0.36 | 0.0425305 | 0.0426795 | 0.042271 | 0 |
| 1735516620 | 0.0425405 | 1.3E-5 | 0.03 | 0.0424605 | 0.042552 | 0.0424575 | 0 |
| 1735430220 | 0.0425275 | 0 | 0.00 | 0.0425275 | 0.0425275 | 0.0425275 | 0 |
| 1735343760 | 0.0425275 | 0.0001866 | 0.44 | 0.042338 | 0.0428555 | 0.0423465 | 0 |
| 1735257420 | 0.0423409 | -0.000299 | -0.70 | 0.042641 | 0.0429584 | 0.04225 | 0 |
| 1735171020 | 0.0426394 | -6.2E-5 | -0.15 | 0.0425909 | 0.0427015 | 0.042558 | 0 |
| 1735084620 | 0.0427015 | -0.000313 | -0.73 | 0.0430115 | 0.0431044 | 0.0426235 | 0 |
| 1734998220 | 0.0430145 | -0.000454 | -1.04 | 0.043471 | 0.0435235 | 0.042907 | 0 |
| 1734911820 | 0.043468 | 1.6E-5 | 0.04 | 0.043511 | 0.043534 | 0.0434475 | 0 |
| 1734825420 | 0.043452 | 0 | 0.00 | 0.043452 | 0.043452 | 0.043452 | 0 |
| 1734739020 | 0.043452 | -3.0E-6 | -0.01 | 0.0434565 | 0.0437265 | 0.043306 | 0 |
| 1734652620 | 0.043455 | 5.3E-5 | 0.12 | 0.0433885 | 0.0435615 | 0.0432084 | 0 |
| 1734566220 | 0.0434024 | -6.2E-5 | -0.14 | 0.0434805 | 0.0436655 | 0.043315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
