Premium
South African Rand vs Ghana Cedi (ZARGHS)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002917 | -0.0341902140973 | 0.8531681 | 0.8573741 | 0.8511114 | 0 | 0 | FX |
| 4 | 0.0080388 | 0.951520150145 | 0.8448376 | 0.8573741 | 0.8303605 | 0 | 0 | FX |
| 12 | 0.064842 | 8.22832099715 | 0.7880344 | 0.8573741 | 0.772566 | 0 | 0 | FX |
| 26 | -0.049919 | -5.52938129725 | 0.9027954 | 0.9431113 | 0.772566 | 0 | 0 | FX |
| 52 | 0.1667483 | 24.3027941867 | 0.6861281 | 0.9431113 | 0.6861281 | 0 | 0 | FX |
| 156 | 0.3637674 | 74.3734832113 | 0.489109 | 0.9431113 | 0.4626965 | 0 | 0 | FX |
| 260 | 0.5182002 | 154.836286536 | 0.3346762 | 0.9431113 | 0.2995959 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.8528764 | 0.001765 | 0.21 | 0.8541829 | 0.8541829 | 0.8528764 | 0 |
| 1742515020 | 0.8511114 | -0.003641 | -0.43 | 0.8552587 | 0.8552587 | 0.8511114 | 0 |
| 1742428620 | 0.8547527 | -0.002621 | -0.31 | 0.8531835 | 0.8547527 | 0.8531835 | 0 |
| 1742342220 | 0.8573741 | 0.002884 | 0.34 | 0.8550159 | 0.8573741 | 0.8550159 | 0 |
| 1742255820 | 0.8544901 | 0.0011711 | 0.14 | 0.8531681 | 0.8544901 | 0.8522791 | 0 |
| 1742169420 | 0.853319 | 0 | 0.00 | 0.853319 | 0.853319 | 0.853319 | 0 |
| 1742083020 | 0.853319 | 0 | 0.00 | 0.853319 | 0.853319 | 0.853319 | 0 |
| 1741996620 | 0.853319 | 0.010898 | 1.29 | 0.853319 | 0.853319 | 0.842421 | 0 |
| 1741910220 | 0.842421 | -0.002382 | -0.28 | 0.846149 | 0.846149 | 0.842421 | 0 |
| 1741823820 | 0.8448029 | -0.003882 | -0.46 | 0.8493693 | 0.8493693 | 0.8448029 | 0 |
| 1741737420 | 0.8486848 | -0.002284 | -0.27 | 0.8472814 | 0.8486848 | 0.8472814 | 0 |
| 1741651020 | 0.8509692 | -0.004556 | -0.53 | 0.847281 | 0.8509692 | 0.847281 | 0 |
| 1741564620 | 0.8555254 | 0 | 0.00 | 0.8555254 | 0.8555254 | 0.8555254 | 0 |
| 1741478220 | 0.8555254 | 0 | 0.00 | 0.8555254 | 0.8555254 | 0.8555254 | 0 |
| 1741391820 | 0.8555254 | 0.009539 | 1.13 | 0.8548254 | 0.8555254 | 0.8548254 | 0 |
| 1741305420 | 0.8459864 | 0.0051545 | 0.61 | 0.8369438 | 0.8459864 | 0.8369438 | 0 |
| 1741219020 | 0.8408319 | 0.0042609 | 0.51 | 0.8330589 | 0.8408319 | 0.8330589 | 0 |
| 1741132620 | 0.836571 | 0.005495 | 0.66 | 0.8303604 | 0.836571 | 0.8303604 | 0 |
| 1741046220 | 0.831076 | -0.003189 | -0.38 | 0.8308851 | 0.831076 | 0.8308851 | 0 |
| 1740959820 | 0.834265 | -0.005085 | -0.61 | 0.834265 | 0.8393502 | 0.834265 | 0 |
| 1740873420 | 0.8393502 | 0 | 0.00 | 0.8393502 | 0.8393502 | 0.8393502 | 0 |
| 1740787020 | 0.8393502 | -0.000995 | -0.12 | 0.8458428 | 0.8458428 | 0.8393502 | 0 |
| 1740700620 | 0.8403456 | -0.002736 | -0.32 | 0.8419448 | 0.8419448 | 0.8403456 | 0 |
| 1740614220 | 0.8430814 | -0.000181 | -0.02 | 0.8392317 | 0.8430814 | 0.8392317 | 0 |
| 1740527820 | 0.8432625 | -0.001515 | -0.18 | 0.8431131 | 0.8432625 | 0.8431131 | 0 |
| 1740441420 | 0.8447776 | -6.0E-5 | -0.01 | 0.8432551 | 0.8447776 | 0.8432551 | 0 |
| 1740355020 | 0.8448376 | 0 | 0.00 | 0.8448376 | 0.8448376 | 0.8448376 | 0 |
| 1740268620 | 0.8448376 | -0.000609 | -0.07 | 0.8448376 | 0.8454464 | 0.8448376 | 0 |
| 1740182220 | 0.8454464 | 0.0036507 | 0.43 | 0.8415686 | 0.8454464 | 0.8415686 | 0 |
| 1740095820 | 0.8417957 | 0.0036563 | 0.44 | 0.8355094 | 0.8417957 | 0.8355094 | 0 |
| 1740009420 | 0.8381394 | -0.003611 | -0.43 | 0.8434344 | 0.8434344 | 0.8381394 | 0 |
| 1739923020 | 0.8417504 | 0.0030704 | 0.37 | 0.8383175 | 0.8417504 | 0.8383175 | 0 |
| 1739836620 | 0.83868 | -0.002135 | -0.25 | 0.8400761 | 0.8400762 | 0.83868 | 0 |
| 1739750220 | 0.8408149 | 0 | 0.00 | 0.8408149 | 0.8408149 | 0.8408149 | 0 |
| 1739663820 | 0.8408149 | 0 | 0.00 | 0.8408149 | 0.8408149 | 0.8408149 | 0 |
| 1739577420 | 0.8408149 | 0.0053368 | 0.64 | 0.8309998 | 0.8408149 | 0.8309998 | 0 |
| 1739491020 | 0.8354781 | -0.002219 | -0.26 | 0.8320918 | 0.8354781 | 0.8320918 | 0 |
| 1739404620 | 0.8376975 | 0.0001354 | 0.02 | 0.832067 | 0.8376975 | 0.832067 | 0 |
| 1739318220 | 0.8375621 | -0.002352 | -0.28 | 0.8375621 | 0.8399139 | 0.8375621 | 0 |
| 1739231820 | 0.8399139 | 0.0011943 | 0.14 | 0.8404202 | 0.8404054 | 0.8399139 | 0 |
| 1739145420 | 0.8387196 | 0 | 0.00 | 0.8387196 | 0.8387196 | 0.8387196 | 0 |
| 1739059020 | 0.8387196 | 0 | 0.00 | 0.8387196 | 0.8387196 | 0.8387196 | 0 |
| 1738972620 | 0.8387196 | 0.0102981 | 1.24 | 0.8338421 | 0.8387196 | 0.8338421 | 0 |
| 1738886220 | 0.8284215 | 0.0007812 | 0.09 | 0.831345 | 0.831345 | 0.8284215 | 0 |
| 1738799820 | 0.8276403 | 0.0069943 | 0.85 | 0.8192104 | 0.8276403 | 0.8192104 | 0 |
| 1738713420 | 0.820646 | 0.0118564 | 1.47 | 0.8099769 | 0.820646 | 0.8099769 | 0 |
| 1738627020 | 0.8087896 | -0.013082 | -1.59 | 0.817279 | 0.817279 | 0.8087896 | 0 |
| 1738540620 | 0.8218715 | 0.0020244 | 0.25 | 0.8201464 | 0.8267906 | 0.8201464 | 0 |
| 1738454220 | 0.8198471 | 0 | 0.00 | 0.8198471 | 0.8198471 | 0.8198471 | 0 |
| 1738367820 | 0.8198471 | -0.006132 | -0.74 | 0.8249269 | 0.8249269 | 0.8198471 | 0 |
| 1738281420 | 0.8259787 | 0.0073844 | 0.90 | 0.8224692 | 0.8259787 | 0.8224692 | 0 |
| 1738195020 | 0.8185943 | 0.0045556 | 0.56 | 0.8147699 | 0.8185943 | 0.8144451 | 0 |
| 1738108620 | 0.8140387 | -0.000731 | -0.09 | 0.8135809 | 0.8140387 | 0.8135809 | 0 |
| 1738022220 | 0.8147702 | -0.013179 | -1.59 | 0.8226398 | 0.8226398 | 0.8147702 | 0 |
| 1737935820 | 0.827949 | 0 | 0.00 | 0.827949 | 0.827949 | 0.827949 | 0 |
| 1737849420 | 0.827949 | 0 | 0.00 | 0.827949 | 0.827949 | 0.827949 | 0 |
| 1737763020 | 0.827949 | 0.012632 | 1.55 | 0.8174779 | 0.827949 | 0.8174779 | 0 |
| 1737676620 | 0.815317 | -0.004692 | -0.57 | 0.8213986 | 0.8213986 | 0.815317 | 0 |
| 1737590220 | 0.820009 | 0.011233 | 1.39 | 0.8088931 | 0.820009 | 0.8088931 | 0 |
| 1737503820 | 0.808776 | 0.0075952 | 0.95 | 0.8020183 | 0.808776 | 0.8020183 | 0 |
| 1737417420 | 0.8011808 | 0.0038168 | 0.48 | 0.7967895 | 0.8011808 | 0.7967895 | 0 |
| 1737331020 | 0.797364 | 0 | 0.00 | 0.797364 | 0.7973641 | 0.797364 | 0 |
| 1737244620 | 0.797364 | 0.0018257 | 0.23 | 0.797364 | 0.797364 | 0.7955383 | 0 |
| 1737158220 | 0.7955383 | 0.0054793 | 0.69 | 0.7918444 | 0.7955383 | 0.7918446 | 0 |
| 1737071820 | 0.790059 | 0.004631 | 0.59 | 0.7904021 | 0.7904021 | 0.790059 | 0 |
| 1736985420 | 0.785428 | 0.0033094 | 0.42 | 0.7796927 | 0.785428 | 0.7796927 | 0 |
| 1736899020 | 0.7821186 | 0.0095526 | 1.24 | 0.7754748 | 0.7821186 | 0.7754748 | 0 |
| 1736812620 | 0.772566 | -0.003366 | -0.43 | 0.7766155 | 0.7766155 | 0.772566 | 0 |
| 1736726220 | 0.775932 | 0 | 0.00 | 0.775932 | 0.775932 | 0.775932 | 0 |
| 1736639820 | 0.775932 | 0.0002123 | 0.03 | 0.775932 | 0.775932 | 0.7757197 | 0 |
| 1736553420 | 0.7757197 | -0.004991 | -0.64 | 0.7789561 | 0.7789561 | 0.7757197 | 0 |
| 1736467020 | 0.7807108 | 0.0015979 | 0.21 | 0.7770241 | 0.7807108 | 0.7770241 | 0 |
| 1736380620 | 0.7791129 | -0.013653 | -1.72 | 0.7916241 | 0.7916241 | 0.7791129 | 0 |
| 1736294220 | 0.7927664 | -0.004826 | -0.61 | 0.7972389 | 0.7972389 | 0.7927664 | 0 |
| 1736207820 | 0.7975924 | 0.0138371 | 1.77 | 0.7828349 | 0.7975924 | 0.7828349 | 0 |
| 1736121420 | 0.7837553 | 0 | 0.00 | 0.7837553 | 0.7837553 | 0.7837553 | 0 |
| 1736035020 | 0.7837553 | -0.000111 | -0.01 | 0.7837553 | 0.7838659 | 0.7837553 | 0 |
| 1735948620 | 0.7838659 | -0.001791 | -0.23 | 0.7901087 | 0.7901087 | 0.7838659 | 0 |
| 1735862220 | 0.7856564 | 0.0057916 | 0.74 | 0.7856564 | 0.7856564 | 0.7798648 | 0 |
| 1735775820 | 0.7798648 | -0.003051 | -0.39 | 0.7798648 | 0.7798648 | 0.7798648 | 0 |
| 1735689420 | 0.7829156 | 0 | 0.00 | 0.7829156 | 0.7829156 | 0.7829156 | 0 |
| 1735603020 | 0.7829156 | -0.005119 | -0.65 | 0.7881815 | 0.7881815 | 0.7829156 | 0 |
| 1735516620 | 0.7880344 | 0 | 0.00 | 0.7880344 | 0.7880344 | 0.7880344 | 0 |
| 1735430220 | 0.7880344 | 0.0027667 | 0.35 | 0.7880344 | 0.7880344 | 0.7852677 | 0 |
| 1735343760 | 0.7852677 | -0.001222 | -0.16 | 0.7852677 | 0.7864896 | 0.7852677 | 0 |
| 1735257420 | 0.7864896 | 0 | 0.00 | 0.7864896 | 0.7864896 | 0.7864896 | 0 |
| 1735171020 | 0.7864896 | -0.002932 | -0.37 | 0.7864896 | 0.7894213 | 0.7864896 | 0 |
| 1735084620 | 0.7894213 | -0.008852 | -1.11 | 0.7915542 | 0.7915542 | 0.7894213 | 0 |
| 1734998220 | 0.7982735 | -0.000192 | -0.02 | 0.8000353 | 0.8000353 | 0.7982735 | 0 |
| 1734911820 | 0.7984653 | -0.001237 | -0.15 | 0.7997026 | 0.7997026 | 0.7984653 | 0 |
| 1734825420 | 0.7997026 | 0.0010937 | 0.14 | 0.7997026 | 0.7997026 | 0.7986089 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
