Premium
South African Rand vs Ghana Cedi (ZARGHS)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042791 | -0.54300928995 | 0.7880344 | 0.7901088 | 0.7798648 | 0 | 0 | FX |
| 4 | -0.0428452 | -5.18330196994 | 0.8266005 | 0.8348875 | 0.7798648 | 0 | 0 | FX |
| 12 | -0.1331465 | -14.5213478695 | 0.9169018 | 0.9431113 | 0.7798648 | 0 | 0 | FX |
| 26 | -0.0467749 | -5.63193246916 | 0.8305302 | 0.9431113 | 0.7798648 | 0 | 0 | FX |
| 52 | 0.1453893 | 22.7752261242 | 0.638366 | 0.9431113 | 0.6285071 | 0 | 0 | FX |
| 156 | 0.3940541 | 101.116983987 | 0.3897012 | 0.9431113 | 0.3846148 | 0 | 0 | FX |
| 260 | 0.3849944 | 96.5476805775 | 0.3987609 | 0.9431113 | 0.2995959 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 0.7838659 | -0.001791 | -0.23 | 0.7901087 | 0.7901087 | 0.7838659 | 0 |
| 1735862220 | 0.7856564 | 0.0057916 | 0.74 | 0.7856564 | 0.7856564 | 0.7798648 | 0 |
| 1735775820 | 0.7798648 | -0.003051 | -0.39 | 0.7798648 | 0.7798648 | 0.7798648 | 0 |
| 1735689420 | 0.7829156 | 0 | 0.00 | 0.7829156 | 0.7829156 | 0.7829156 | 0 |
| 1735603020 | 0.7829156 | -0.005119 | -0.65 | 0.7881815 | 0.7881815 | 0.7829156 | 0 |
| 1735516620 | 0.7880344 | 0 | 0.00 | 0.7880344 | 0.7880344 | 0.7880344 | 0 |
| 1735430220 | 0.7880344 | 0.0027667 | 0.35 | 0.7880344 | 0.7880344 | 0.7852677 | 0 |
| 1735343760 | 0.7852677 | -0.001222 | -0.16 | 0.7852677 | 0.7864896 | 0.7852677 | 0 |
| 1735257420 | 0.7864896 | 0 | 0.00 | 0.7864896 | 0.7864896 | 0.7864896 | 0 |
| 1735171020 | 0.7864896 | -0.002932 | -0.37 | 0.7864896 | 0.7894213 | 0.7864896 | 0 |
| 1735084620 | 0.7894213 | -0.008852 | -1.11 | 0.7915542 | 0.7915542 | 0.7894213 | 0 |
| 1734998220 | 0.7982735 | -0.000192 | -0.02 | 0.8000353 | 0.8000353 | 0.7982735 | 0 |
| 1734911820 | 0.7984653 | -0.001237 | -0.15 | 0.7997026 | 0.7997026 | 0.7984653 | 0 |
| 1734825420 | 0.7997026 | 0.0010937 | 0.14 | 0.7997026 | 0.7997026 | 0.7986089 | 0 |
| 1734739020 | 0.7986089 | -0.005591 | -0.70 | 0.8012847 | 0.8012847 | 0.7986089 | 0 |
| 1734652620 | 0.8041995 | -0.009963 | -1.22 | 0.813233 | 0.813233 | 0.8041995 | 0 |
| 1734566220 | 0.8141629 | 0.001136 | 0.14 | 0.8121248 | 0.8141629 | 0.8121248 | 0 |
| 1734479820 | 0.8130269 | -0.007809 | -0.95 | 0.8210632 | 0.8210632 | 0.8130269 | 0 |
| 1734393420 | 0.8208361 | 0.0014785 | 0.18 | 0.8217624 | 0.8217624 | 0.8208361 | 0 |
| 1734307020 | 0.8193576 | -0.000289 | -0.04 | 0.8193576 | 0.821663 | 0.8193576 | 0 |
| 1734220620 | 0.8196466 | 0 | 0.00 | 0.8196466 | 0.8196466 | 0.8196466 | 0 |
| 1734134220 | 0.8196466 | -0.01023 | -1.23 | 0.8258257 | 0.826363 | 0.8196466 | 0 |
| 1734047820 | 0.8298764 | 0.0054059 | 0.66 | 0.831135 | 0.831135 | 0.8298764 | 0 |
| 1733961420 | 0.8244705 | -0.001026 | -0.12 | 0.8289088 | 0.8289088 | 0.8244705 | 0 |
| 1733875020 | 0.8254961 | -0.009391 | -1.12 | 0.834712 | 0.8336155 | 0.8254961 | 0 |
| 1733788620 | 0.8348875 | 0.0116374 | 1.41 | 0.8266005 | 0.8348875 | 0.8266005 | 0 |
| 1733702220 | 0.8232501 | 0 | 0.00 | 0.8232501 | 0.8232501 | 0.8232501 | 0 |
| 1733615820 | 0.8232501 | 0 | 0.00 | 0.8232501 | 0.8232501 | 0.8232501 | 0 |
| 1733529420 | 0.8232501 | -0.002209 | -0.27 | 0.822324 | 0.8232501 | 0.822324 | 0 |
| 1733443020 | 0.8254594 | -0.001927 | -0.23 | 0.8249504 | 0.8254594 | 0.8249504 | 0 |
| 1733356620 | 0.8273861 | -0.010447 | -1.25 | 0.8368747 | 0.8368747 | 0.8273861 | 0 |
| 1733270220 | 0.8378327 | -0.000645 | -0.08 | 0.8416112 | 0.8416113 | 0.8378327 | 0 |
| 1733183820 | 0.8384778 | -0.010036 | -1.18 | 0.8489369 | 0.8489369 | 0.8384778 | 0 |
| 1733097420 | 0.848514 | 0 | 0.00 | 0.848514 | 0.848514 | 0.848514 | 0 |
| 1733011020 | 0.848514 | -0.002492 | -0.29 | 0.848514 | 0.8510059 | 0.848514 | 0 |
| 1732924620 | 0.8510059 | -0.00028 | -0.03 | 0.8533794 | 0.8533794 | 0.8510059 | 0 |
| 1732838220 | 0.851286 | -0.005881 | -0.69 | 0.8517672 | 0.8517672 | 0.851286 | 0 |
| 1732751820 | 0.8571672 | -0.00836 | -0.97 | 0.8660341 | 0.8660341 | 0.8571672 | 0 |
| 1732665420 | 0.8655268 | -0.006007 | -0.69 | 0.869938 | 0.869938 | 0.8655268 | 0 |
| 1732579020 | 0.8715336 | -0.000293 | -0.03 | 0.8715336 | 0.8718269 | 0.8715336 | 0 |
| 1732492620 | 0.8718269 | 0 | 0.00 | 0.8718269 | 0.8718269 | 0.8718269 | 0 |
| 1732406220 | 0.8718269 | -0.004378 | -0.50 | 0.8718269 | 0.8762052 | 0.8718269 | 0 |
| 1732319820 | 0.8762052 | -0.000717 | -0.08 | 0.8827492 | 0.8827492 | 0.8762052 | 0 |
| 1732233420 | 0.8769218 | 0.0009495 | 0.11 | 0.8767362 | 0.8770791 | 0.8769218 | 0 |
| 1732147020 | 0.8759723 | -0.00607 | -0.69 | 0.8783951 | 0.8783951 | 0.8759723 | 0 |
| 1732060620 | 0.882042 | -0.002689 | -0.30 | 0.8843458 | 0.8843458 | 0.882042 | 0 |
| 1731974220 | 0.8847308 | 0.0033705 | 0.38 | 0.8836233 | 0.8847308 | 0.8815471 | 0 |
| 1731887820 | 0.8813603 | 0 | 0.00 | 0.8813603 | 0.8813603 | 0.8813603 | 0 |
| 1731801420 | 0.8813603 | 0.0032509 | 0.37 | 0.8813603 | 0.8813603 | 0.8813603 | 0 |
| 1731715020 | 0.8781094 | 0.0020255 | 0.23 | 0.8784609 | 0.8784609 | 0.8781094 | 0 |
| 1731628620 | 0.8760839 | -0.021794 | -2.43 | 0.8917022 | 0.8917022 | 0.8760839 | 0 |
| 1731542220 | 0.8978774 | -0.004645 | -0.51 | 0.9004699 | 0.9004699 | 0.8978173 | 0 |
| 1731455820 | 0.9025224 | -0.03383 | -3.61 | 0.9121795 | 0.9121795 | 0.9025224 | 0 |
| 1731369420 | 0.9363526 | -0.001859 | -0.20 | 0.9363526 | 0.9363526 | 0.9363526 | 0 |
| 1731283020 | 0.9382112 | 0.0021374 | 0.23 | 0.9382112 | 0.9382112 | 0.9382112 | 0 |
| 1731196620 | 0.9360738 | 0 | 0.00 | 0.9360738 | 0.9360738 | 0.9360738 | 0 |
| 1731110220 | 0.9360738 | -0.004905 | -0.52 | 0.9431113 | 0.9431113 | 0.9360738 | 0 |
| 1731023820 | 0.9409788 | 0.0204857 | 2.23 | 0.9236415 | 0.9409788 | 0.9236415 | 0 |
| 1730937420 | 0.9204931 | -0.021506 | -2.28 | 0.9204931 | 0.9419992 | 0.9204931 | 0 |
| 1730851020 | 0.9419991 | 0.0091181 | 0.98 | 0.9419991 | 0.9419991 | 0.932881 | 0 |
| 1730764620 | 0.932881 | 0.0071148 | 0.77 | 0.9276226 | 0.932881 | 0.9270988 | 0 |
| 1730678220 | 0.9257662 | 0 | 0.00 | 0.9261243 | 0.9261243 | 0.9257662 | 0 |
| 1730591820 | 0.9257662 | 0.0004601 | 0.05 | 0.9257662 | 0.9257662 | 0.9253061 | 0 |
| 1730505420 | 0.9253061 | 0.0056821 | 0.62 | 0.9204285 | 0.9253061 | 0.9204285 | 0 |
| 1730419020 | 0.919624 | -0.001191 | -0.13 | 0.9200592 | 0.9200592 | 0.919624 | 0 |
| 1730332620 | 0.920815 | 0.0037782 | 0.41 | 0.9191345 | 0.920815 | 0.9192636 | 0 |
| 1730246220 | 0.9170368 | 0.0024632 | 0.27 | 0.9152883 | 0.9170368 | 0.9152883 | 0 |
| 1730159820 | 0.9145736 | 0.0036599 | 0.40 | 0.9145736 | 0.9145736 | 0.9109137 | 0 |
| 1730073420 | 0.9109137 | 0 | 0.00 | 0.9109137 | 0.9109137 | 0.9109137 | 0 |
| 1729986960 | 0.9109137 | 0 | 0.00 | 0.9109137 | 0.9109137 | 0.9109137 | 0 |
| 1729900620 | 0.9109137 | 0.001135 | 0.12 | 0.9094102 | 0.9112458 | 0.9094102 | 0 |
| 1729814220 | 0.9097787 | -0.005389 | -0.59 | 0.9055095 | 0.9097787 | 0.9055095 | 0 |
| 1729727820 | 0.9151673 | 0.0016297 | 0.18 | 0.9182954 | 0.9182954 | 0.9151673 | 0 |
| 1729641420 | 0.9135376 | 0.0058362 | 0.64 | 0.9098262 | 0.9135376 | 0.9098262 | 0 |
| 1729555020 | 0.9077014 | -0.006273 | -0.69 | 0.9096591 | 0.9096591 | 0.9077014 | 0 |
| 1729468620 | 0.9139742 | 0.0037329 | 0.41 | 0.9139742 | 0.9139742 | 0.9102413 | 0 |
| 1729382220 | 0.9102413 | -0.002677 | -0.29 | 0.9102413 | 0.9129179 | 0.9102413 | 0 |
| 1729295820 | 0.9129179 | 0.0094072 | 1.04 | 0.9081979 | 0.9129179 | 0.9081979 | 0 |
| 1729209420 | 0.9035107 | -0.004662 | -0.51 | 0.9075919 | 0.9075919 | 0.9035107 | 0 |
| 1729123020 | 0.9081724 | 0.0030633 | 0.34 | 0.9040972 | 0.9081724 | 0.9040972 | 0 |
| 1729036620 | 0.9051091 | -0.003067 | -0.34 | 0.9088228 | 0.9088228 | 0.9051091 | 0 |
| 1728950220 | 0.9081763 | -0.008725 | -0.95 | 0.9143755 | 0.9143755 | 0.9081763 | 0 |
| 1728863820 | 0.9169018 | 0.0033751 | 0.37 | 0.9169018 | 0.9169018 | 0.9169018 | 0 |
| 1728777420 | 0.9135267 | 0 | 0.00 | 0.9135267 | 0.9135267 | 0.9135267 | 0 |
| 1728691020 | 0.9135267 | 0.0057852 | 0.64 | 0.9106008 | 0.9135267 | 0.9106008 | 0 |
| 1728604620 | 0.9077415 | 0.0028442 | 0.31 | 0.9077415 | 0.9077415 | 0.9077415 | 0 |
| 1728518220 | 0.9048973 | -0.006548 | -0.72 | 0.9057955 | 0.9057955 | 0.9048973 | 0 |
| 1728431820 | 0.9114453 | -0.000197 | -0.02 | 0.9115122 | 0.9115122 | 0.9114453 | 0 |
| 1728345420 | 0.911642 | 0.0024706 | 0.27 | 0.9091522 | 0.911642 | 0.9091522 | 0 |
| 1728259020 | 0.9091714 | 0 | 0.00 | 0.9091714 | 0.9091714 | 0.9091714 | 0 |
| 1728172620 | 0.9091714 | 0 | 0.00 | 0.9091714 | 0.9091714 | 0.9055377 | 0 |
| 1728086220 | 0.9091714 | 0.0040616 | 0.45 | 0.9062587 | 0.9091714 | 0.9059108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
