ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 059,79
-0,70%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Forex
  4. South African Rand vs Mauritius Rupee (ZARMUR)

  5. South African Rand vs Mauritius Rupee (ZARMUR) Historiques

South African Rand vs Mauritius Rupee

South African Rand vs Mauritius Rupee (ZARMUR)

FX
2,43729
0,00
(0,00%)
Convertir
Fermé 26 Avril 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.04315211.80240443672.39414082.43887472.38018900FX
4-0.0422074-1.702254280832.47950032.50300022.259264200FX
12-0.0633657-2.533960453462.50065862.55883462.259264200FX
26-0.1696285-6.506851338132.60692142.68820072.259264200FX
52-0.0038566-0.1579829502452.44114954.10158352.259264200FX
156-0.2910047-10.66616413112.72829764.10158352.253782100FX
2600.335418615.95807132712.10187434.10158352.091057700FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456254202.43729290.031.352.40279532.43729292.39627470
17455390202.4048889-0.01-0.262.4072222.43887472.39979190
17454526202.41116030.020.892.38938342.43820622.39228790
17453662202.38986110.010.392.38212672.3987652.3801890
17452798202.3804839-0.01-0.332.38048392.38048392.38048390
17451934202.3884671-0.01-0.242.38846712.39414082.38846710
17451070202.3941408-0-0.072.39414082.39638182.39414080
17450206202.395930200.002.39593022.39593022.39593020
17449342202.395930200.002.39593022.39593022.39593020
17448478202.39593020.031.142.36964732.40157192.36841730
17447614202.36883090.062.772.37908552.40439462.36252820
17446750202.30492620.031.292.29778882.30492622.29652280
17445886202.275617800.002.27561782.27561782.27561780
17445022202.2756178-0.02-0.962.29496772.29778522.27561780
17444158202.2977852-0.02-0.652.31390432.33561122.27046250
17443294202.3129221-0.01-0.402.32907232.34770192.30183750
17442430202.32215960.041.772.28187892.33158212.25926420
17441566202.2818556-0.02-0.892.30616992.33123962.28185560
17440702202.3024018-0.05-2.172.35193862.35351842.29980610
17439838202.35351840.020.662.35351842.35351842.33812520
17438974202.338125100.002.35351842.35351842.33812510
17438109602.3381251-0.08-3.452.41914982.41782732.32742250
17437246202.42170050.010.392.41299052.42890712.387310
17436382202.4123841-0.06-2.342.46594422.47523882.4110050
17435518202.4702264-0.02-0.862.49210012.49725812.46491720
17434654202.49173370.020.862.47950032.50300012.47060790
17433790202.470607900.002.47060792.47060792.47060790
17432926202.4706079-0.01-0.552.47060792.51929972.47060790
17432062202.4843194-0.03-1.192.51139382.52429552.47060790
17431198202.51428450.010.402.50490312.51774842.49936710
17430334202.5042900.132.50238462.51563042.50205730
17429470202.500950900.132.49746182.51817222.49182910
17428606202.4975910.010.522.49975792.5171322.48266610
17427742202.484629500.002.48462952.48462952.48462950
17426878202.484629500.002.50173482.50173482.48462950
17426014202.48462950.010.262.47944792.50142872.47709570
17425150202.478146200.102.47861532.49068962.46708770
17424286202.4757634-0-0.032.47666612.47913362.4594610
17423422202.4766032-0.01-0.442.48856412.49476242.47427080
17422558202.487571600.072.48518952.49313432.47095510
17421694202.485905200.002.48590522.48590522.48590520
17420830202.485905200.092.48590522.48590522.48293420
17419966202.48355720.020.922.46082872.48730962.46991210
17419102202.460825300.142.45925042.46082532.44218650
17418238202.4574811-0.02-0.692.47317722.46904272.44699260
17417374202.47461390.010.542.4631262.4779412.46047710
17416510202.461345-0.01-0.532.47401842.4763842.459070
17415646202.474363800.002.47436382.47436382.47436380
17414782202.474363800.002.47436382.47436382.47436380
17413918202.4743638-0.02-0.852.49546532.50689482.47076710
17413054202.4956293-0.02-0.652.51283472.49594662.46369340
17412190202.5119145-0-0.082.5150572.51444892.47942060
17411326202.51390810.010.222.51023932.51819092.49083010
17410462202.5085017-0-0.202.50871832.51403822.5036080
17409598202.51345750.010.472.51892332.51892332.50159690
17408734202.501596900.002.50159692.50159692.50159690
17407870202.5015969-0.02-0.672.52001412.5382492.4998350
17407006202.5185595-0.01-0.252.52069932.52440382.51305920
17406142202.524934300.192.52145442.52944762.51801160
17405278202.520050500.112.51610922.53283452.51508040
17404414202.517166-0-0.102.51747962.52795862.51327040
17403550202.519674300.002.51967432.51967432.51967430
17402686202.519674300.002.51967432.51967432.51967430
17401822202.5196743-0.02-0.732.53890212.5275772.51900570
17400958202.53820020.031.222.5086892.53848512.51039540
17400094202.5076356-0.01-0.562.52148042.53714972.50069630
17399230202.52169870.010.402.51023192.52355912.51188720
17398366202.5116402-0.02-0.762.52664352.52664352.50417490
17397502202.530918700.002.53091872.53091872.53091870
17396638202.530918700.002.53091872.53091872.53091870
17395774202.53091870.020.622.51454612.53644482.51110760
17394910202.5152636-0.01-0.402.52689892.52297132.4975240
17394046202.5253863-0.01-0.502.52954052.54062382.52179720
17393182202.5381319-0.01-0.412.54705712.54793142.53813190
17392318202.54845470.010.462.54040992.55883462.53655050
17391454202.536698700.002.53669872.53669872.53669870
17390590202.536698700.002.53669872.53669872.53669870
17389726202.536698700.182.5289842.54821042.52420940
17388862202.53223410.010.572.51812362.53345972.50033540
17387998202.517806500.032.51683042.52123762.49694640
17387134202.5170868-0.01-0.222.52304482.520922.49729620
17386270202.52264980.020.802.49191592.52989242.49191590
17385406202.50263120.010.262.50065862.52091712.50065860
17384542202.496191600.002.49619162.49619162.49619160
17383678202.496191600.012.49975642.51691072.4929520
17382814202.4958471-0.01-0.202.50102392.51573952.4951210
17381950202.50089220.020.692.48412812.50302972.4780370
17381086202.48364590.020.632.46848812.4858522.4566070
17380222202.4679905-0.05-1.982.50853682.50853682.46799050
17379358202.517933400.002.51793342.51793342.51793340
17378494202.517933400.002.51793342.51793342.51793340

Dernières Valeurs Consultées

FX
ZARMUR
ZAR vs MUR
FX
SEKDKK
SEK vs DKK
BIT
P1H4N9
BNP Paribas Issuance
USOTC
TREVQ
Trevali Resources (CE)
BOV
ELAS11T
Safra ETF Mulheres Na Li...
LSE
0CQL
Ark Genomic Revolution M...
LSE
UIND
Ft Uind
TSXV
WRY.H
Western Troy Capital Res...
BIT
UC896P
Unicredit Bank
NYSE
UMH-D
UMH Properties
BIT
P06592
Bnp Paribas Issuance
BOV
BEWQ39R
MSCI FRANCE DRN
USOTC
STCWS
Startengine Collectibles... (GM)
LSE
GENI
Genincode
BIT
P19K35
BNP Paribas Issuance
BIT
UB48K3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces