1INCH Token1INCH

US$ 0,315

0,015

(

5,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 119

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,314

Échange

GDAX

Demande

US$ 0,315

Heure dernière transaction

23:20:54

Volume (24h)

$ 4 490 453

Dernière taille de transaction

3 166,66

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,315

Capitalisation boursière diluée

US$ 472 500 000

Date de Genèse

25/12/2020

Plage de jours 0,297-0,317

Plage de 52 semaines 0,211-0,704

Approvisionnement en circulation 1 270 968 466 / 1 500 000 000

84.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3146	Binance	7047717.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 186 215,09	1738279506	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	62.5787042347	Récemment
0.3148	OKX	1908376.23967	/cdn/crypto/logos/exchanges/OKEX.png	$ 593 447,39	1738279497	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	16.9450187941	Récemment
0.3148	DigiFinex	483699.811481	/cdn/crypto/logos/exchanges/DGFX.png	$ 149 903,19	1738279297	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.29490905716	Récemment
2.99E-6	Binance	402636.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,17	1738279434	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	4	https://www.binance.com/en/trade/1INCH_BTC	3.57512826657	Récemment
0.315	Coinbase	378746.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 117 347,60	1738279295	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	5	https://pro.coinbase.com/trade/1INCH-USD	3.36299963324	Récemment
0.3145	Kucoin	326013.1479	/cdn/crypto/logos/exchanges/KUCN.png	$ 101 395,20	1738279206	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	2.89476404256	5 minutes il y a
0.3145	LBank	204475.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 995,60	1738279506	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	7	https://www.lbank.info/exchange/1inch/usdt	1.81559239928	Récemment
0.315	Gate.io	134075.14	/cdn/crypto/logos/exchanges/GATE.png	$ 41 762,72	1738279378	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	8	https://gate.io/trade/1INCH_USDT	1.19049153929	Récemment
0.253	Coinbase	92647.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 23 001,76	1738279398	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	9	https://pro.coinbase.com/trade/1INCH-GBP	0.822645532125	Récemment
0.314	Kraken	77923.3655282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 339,15	1738279325	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	10	https://trade.kraken.com/markets/kraken/1INCH/USD	0.69190386357	Récemment
0.314129	HTX	74139.4493	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 658,65	1738279186	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/1inch_usdt	0.658305388453	5 minutes il y a
0.314279	LATOKEN	36382.05	/cdn/crypto/logos/exchanges/LATK.png	$ 11 276,60	1738278739	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	12	https://exchange.latoken.com/exchange/1INCH-USDT	0.323046634202	13 minutes il y a
3.0E-6	Coinbase	30495.93	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,089068	1738259329	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	13	https://pro.coinbase.com/trade/1INCH-BTC	0.270782090162	6 heures il y a
0.304	Coinbase	27449.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 254,85	1738279475	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	14	https://pro.coinbase.com/trade/1INCH-EUR	0.243735340456	Récemment
0.31533	Crypto.com	23060.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 029,39	1738279497	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	15	https://crypto.com/exchange/trade/1INCH_USDT	0.204759891302	Récemment
0.31425	Crypto.com	9239.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 845,76	1738277535	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0.0820383889139	33 minutes il y a
0.28834	Bitvavo	4036.82292139	/cdn/crypto/logos/exchanges/BITV.png	€ 1 165,85	1738204096	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	17	https://account.bitvavo.com/markets/1INCH-EUR	0.0358441060255	21 heures il y a
0.3	Bitstamp	993.35	/cdn/crypto/logos/exchanges/BSTP.png	€ 297,65	1738272503	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	18	https://www.bitstamp.net/markets/1inch/eur	0.00882023893884	2 heures il y a
2.95E-6	HitBTC	57.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000170	1738275623	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	19	https://hitbtc.com/1INCH-to-BTC	0.000510558956041	1 heure il y a
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738279265	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Récemment
0.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738130921	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	21	https://www.bitstamp.net/markets/1inch/usd	0	2 jours il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	22	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 heures il y a
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	24	https://www.huobi.com/en-us/exchange/1inch_eth	0	23 heures il y a
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	25	https://www.huobi.com/en-us/exchange/1inch_btc	0	23 heures il y a
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195324	1INCH/USD	https://cex.io/1inch-usd	USD	26	https://cex.io/1inch-usd	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	27	https://crypto.com/exchange/trade/1INCH_BTC	0	-
2.89E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738276517	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	50 minutes il y a
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	29	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 heures il y a
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	30	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 heures il y a
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	31	https://gate.io/trade/1INCH_USD	0	23 heures il y a
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	32	https://gate.io/trade/1INCH_ETH	0	23 heures il y a
0.2999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	34	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	36	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738109011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	39	https://gemini.com/?symbol=1INCHUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.327	-0.012	-3.66972477064	0.285	0.328	596064.7438	CX
4	0.393	-0.078	-19.8473282443	0.285	0.445	892949.365842	CX
12	0.264	0.051	19.3181818182	0.255	0.633	1832900.07358	CX
26	0.369	-0.054	-14.6341463415	0.211	0.633	1848851.82831	CX
52	0.408	-0.093	-22.7941176471	0.211	0.704	1867804.69706	CX
156	1.71	-1.395	-81.5789473684	0.202	2.15	1241532.71878	CX
260	1.3243702	-1.0093702	-76.2151096423	0.202	9	1397006.04026	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542