ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Adventure GoldAGLD
US$ 1,48
0,040
(
2,78%
)
Info
Rang Rang 255
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,48
Échange
GDAX
Demande
US$ 1,48
Heure dernière transaction
07:17:59
Volume (24h)
$ 6 580 720
Dernière taille de transaction
200,00
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 1,48
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/9/2021
Plage de jours 1,43-1,49
Plage de 52 semaines 0,5824-4,18
Approvisionnement en circulation 77 310 001 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.48Binance604888.5/cdn/crypto/logos/exchanges/BINA.png$ 890 050,651738221489AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT47.0190229007Récemment
1.48OKX310318.608012/cdn/crypto/logos/exchanges/OKEX.png$ 455 145,071738221489AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT24.1215988345Récemment
1.48Coinbase173548.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 255 489,931738221490AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD3https://pro.coinbase.com/trade/AGLD-USD13.4902341151Récemment
1.48DigiFinex136376.2/cdn/crypto/logos/exchanges/DGFX.png$ 200 307,181738221479AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT4https://www.digifinex.com/en-ww/trade/USDT/AGLD10.600756455Récemment
1.48Kucoin26871.7458/cdn/crypto/logos/exchanges/KUCN.png$ 39 641,151738220888AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT5https://trade.kucoin.com/AGLD-USDT2.0887869932210 minutes il y a
1.48Gate.io18873.09/cdn/crypto/logos/exchanges/GATE.png$ 27 634,161738221357AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT6https://gate.io/trade/AGLD_USDT1.4670377283Récemment
1.47HTX4630.1023/cdn/crypto/logos/exchanges/HUOB.png$ 6 779,601738205652AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT7https://www.huobi.com/en-us/exchange/agld_usdt0.3599058108664 heures il y a
1.41E-5Binance3843.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0541741738221489AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC8https://www.binance.com/en/trade/AGLD_BTC0.298754088756Récemment
1.403E-5LATOKEN2767.96/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0389961738220150AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC9https://exchange.latoken.com/exchange/AGLD-BTC0.21515828888822 minutes il y a
1.47LBank2304.97/cdn/crypto/logos/exchanges/LBNK.png$ 3 393,581738221487AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT10https://www.lbank.info/exchange/agld/usdt0.179169280314Récemment
1.48Crypto.com1060.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 567,871738221490AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD11https://crypto.com/exchange/trade/AGLD_USD0.0824111684704Récemment
1.48LATOKEN707.66/cdn/crypto/logos/exchanges/LATK.png$ 1 043,401738221465AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT12https://exchange.latoken.com/exchange/AGLD-USDT0.0550076282586Récemment
1.49Crypto.com192.7/cdn/crypto/logos/exchanges/CRTO.png$ 284,371738221490AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT13https://crypto.com/exchange/trade/AGLD_USDT0.0149789022489Récemment
1.402E-5Upbit59.77835051/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0008381738221397AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.00464667394337Récemment
1.48Kraken32.56240148/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48,051738221290AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD15https://trade.kraken.com/markets/kraken/AGLD/USD0.0025311314414Récemment
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001738195336AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT16https://pro.coinbase.com/trade/AGLD-USDT07 heures il y a
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738195335AGLD/USDhttps://gate.io/trade/AGLD_USDUSD17https://gate.io/trade/AGLD_USD07 heures il y a
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2007 heures il y a
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195323AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH19https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2007 heures il y a
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738221135AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT06 minutes il y a
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738195332AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc07 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT23https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT24https://hitbtc.com/AGLD-to-USDT0-
1.668E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738195320AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC25https://hitbtc.com/AGLD-to-BTC07 heures il y a
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738195335AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH26https://gate.io/trade/AGLD_ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.56-0.08-5.128205128211.361.7691264.390355CX
42.63-1.15-43.72623574141.363.061321687.44591CX
121.350.139.629629629631.124.181311785.37243CX
260.96090.519154.02227078780.58244.18664167.238858CX
521.150.3328.69565217390.58244.18409696.497019CX
1560.84520.634875.10648367250.04524.18659639.965734CX
2603.35-1.87-55.82089552240.04525.22698901.101598CX

À propos de AGLD

Loot is randomized adventurer gear generated and stored on chain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17381946001.440.021.411.411.51.36334377
17381082001.42-0.21-12.881.621.631.41565011
17380218001.630.063.821.551.71.521063668
17379354001.57-0.01-0.631.571.691.55538111
17378490001.580.053.271.531.621.48342961
17377626001.53-0.05-3.161.571.681.47821621
17376762001.580.010.641.561.621.541173098
17375898001.57-0.04-2.481.611.641.56604464
17375034001.610.042.551.591.791.481413351
17374170001.57-0.03-1.881.571.691.54859062
17373306001.6-0.23-12.571.821.861.561223347
17372442001.83-0.19-9.4122.181.771808549
17371578002.020.063.061.952.031.91818535
17370714001.96-0.04-2.001.992.171.921810650
173698500020.052.561.952.051.841348015
17368986001.950.052.631.912.031.871956527
17368122001.9-0.16-7.772.042.081.831307200
17367258002.06-0.25-10.822.242.252.051009214
17366394002.310.3819.691.922.461.853310285
17365530001.93-0.05-2.5322.191.891304196
17364666001.98-0.25-11.212.192.21.921753997
17363802002.23-0.21-8.612.432.52.16630264
17362938002.44-0.2-7.582.632.692.44927559
17362074002.64-0.09-3.302.742.782.591988558
17361210002.73-0.02-0.732.713.042.641534772
17360346002.75-0.12-4.182.842.922.721105252
17359482002.870.2810.812.593.062.562922741
17358618002.590.14.022.632.722.412531848
17357754002.490.052.052.422.622.142825182
17356890002.44-0.29-10.622.732.952.412234917
17356026002.730.239.202.453.032.355656847
17355162002.50.6333.691.822.861.725950473
17354298001.87-0.21-10.102.042.051.811022844
17353434002.08-0.18-7.962.252.292.071359127
17352570002.2600.002.422.622.053456443
17351706002.260.5129.141.722.51.715095054
17350842001.750.1710.761.561.831.561462498
17349978001.58-0.06-3.661.611.621.441728574
17349114001.64-0.42-20.392.092.171.63719175
17348250002.060.7658.461.332.071.315026392
17347386001.30.18.331.21.381.14365355
17346522001.200.001.181.311.13400804
17345658001.2-0.09-6.981.281.381.19323097
17344794001.29-0.16-11.031.431.441.28203492
17343930001.450.075.071.381.491.33597563
17343066001.380.053.761.321.41.29259973
17342202001.33-0.01-0.751.341.361.27176033
17341338001.3400.001.341.351.3159118
17340474001.340.032.291.31.381.3154580
17339610001.310.086.501.221.331.17185843
17338746001.23-0.1-7.521.31.341.12352452
17337882001.33-0.31-18.901.641.741.12284673
17337018001.64-0.02-1.201.651.671.57203361
17336154001.660.063.751.61.681.55233940
17335290001.60.031.911.561.711.51417742
17334426001.570.117.531.461.631.391101488
17333562001.460.010.691.451.491.4607880
17332698001.45-0.04-2.681.481.511.32422788
17331834001.49-0.05-3.251.541.541.38342002
17330970001.5400.001.531.571.49311443
17330106001.54-0.02-1.281.551.581.5589165
17329242001.560.139.091.421.571.41031671
17328378001.430.053.621.381.441.37920157
17327514001.380.064.551.321.391.3285246
17326650001.320.010.761.311.371.24999303
17325786001.31-0.05-3.681.361.371.281035918
17324922001.36-0.01-0.731.371.451.26568224
17324058001.370.010.741.362.091.33837733
17323194001.36-0.02-1.451.371.381.3402391
17322330001.380.042.991.331.41.3267958
17321466001.34-0.1-6.941.431.431.291005025
17320602001.44-0.07-4.641.51.511.41552866
17319738001.510.032.031.461.531.44324182
17318874001.480.032.071.441.531.37531483
17318010001.45-0.03-2.031.461.531.4706268
17317146001.480.042.781.421.521.341558255
17316282001.44-0.59-29.061.922.191.425101774
17315418002.030.752.631.314.181.217340147
17314554001.33-0.28-17.391.591.631.31575494
17313690001.61-0.01-0.621.621.681.54369323
17312826001.620.2215.711.41.741.39673437
17311962001.40.096.871.311.41.29151856
17311098001.31-0.03-2.241.341.391.3218280
17310234001.34-0.01-0.741.351.41.32495387
17309370001.350.18.001.261.431.25773637
17308506001.250.010.811.241.481.19846114
17307642001.240.043.331.191.251.171167167
17306778001.20.065.261.141.311.041445430
17305914001.140.076.541.081.151.08478944
17305050001.070.077.400.99731.090.9588141266
17304186000.9963-0.0637-6.011.061.080.983766431
17303322001.060.010.951.051.11.0467612

Dernières Valeurs Consultées

Delayed Upgrade Clock