AlunaALN

US$ 0,003328

-0,000232

(

-6,51%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 924

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

05:39:14

Volume (24h)

$ 145

Dernière taille de transaction

3 511,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002086

Capitalisation boursière diluée

US$ 332 100

Date de Genèse

03/3/2021

Plage de jours 0,003212-0,003607

Plage de 52 semaines 0,001467-0,008281

Approvisionnement en circulation 35 459 664 / 99 788 845

35.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001442	Gate.io	42318.7	/cdn/crypto/logos/exchanges/GATE.png	$ 62,10	1736780359	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	99.9244404461	15 minutes il y a
0.001499	LATOKEN	32	/cdn/crypto/logos/exchanges/LATK.png	$ 0,050529	1736780579	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	2	https://exchange.latoken.com/exchange/ALN-USDT	0.0755595539153	12 minutes il y a
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	3	https://gate.io/trade/ALN_ETH	0	15 heures il y a
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736726521	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	5	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003636	-0.00030797	-8.4700220022	0.00345302	0.00406977	115592.686935	CX
4	0.00396342	-0.00063539	-16.0313567575	0.00339591	0.00447445	86694.5152012	CX
12	0.00153891	0.00178912	116.258910528	0.00147478	0.0048984	69397.8685119	CX
26	0.00275592	0.00057211	20.7593108653	0.00146697	0.0048984	171647.243184	CX
52	0.00354225	-0.00021422	-6.04756863575	0.00146697	0.00828058	840565.045195	CX
156	0.02421626	-0.02088823	-86.257043821	0.00113003	1.98234646	1504413.82989	CX
260	0.83680261	-0.83347458	-99.6022921104	0.00113003	1.98234646	1222711.55068	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725	0
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276	0
1736553000	0.0035673	6.5E-5	1.86	0.003636	0.00366182	0.00348807	404574
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302	0
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211	0
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059	0
1736207400	0.00401803	5.1E-5	1.29	0.003636	0.00406977	0.00360992	404574
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254	0
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966	0
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425	0
1735861800	0.00375677	0.00010435	2.86	0.003636	0.0038049	0.00360992	404574
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992	0
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147	0
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	404574
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	-0.000177	-4.65	0.00382176	0.0038267	0.00359989	0
1735170600	0.00380635	-2.0E-6	-0.05	0.00380057	0.00385935	0.00375195	0
1735084200	0.00380798	8.5E-5	2.28	0.00372257	0.00385082	0.00366075	0
1734997800	0.0037233	0.00015565	4.36	0.0036505	0.00376368	0.00356341	404574
1734911400	0.00356765	-6.7E-5	-1.84	0.0036505	0.00369773	0.00353996	0
1734825000	0.00363439	-0.000144	-3.81	0.00378633	0.00387296	0.00358926	0
1734738600	0.00377796	2.8E-5	0.75	0.00372522	0.00380328	0.00339591	0
1734652200	0.00374995	-0.000202	-5.11	0.00394453	0.00405051	0.00363573	0
1734565800	0.00395213	-0.000277	-6.55	0.00423752	0.00425408	0.0039488	0
1734479400	0.00422902	-0.000127	-2.92	0.0043338	0.00440473	0.00419638	0
1734393000	0.00435631	4.8E-5	1.11	0.00396342	0.00447445	0.00388562	404574
1734306600	0.00430866	9.5E-5	2.25	0.00422049	0.00430866	0.00418053	0
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978	0
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294	0
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394	0
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	404574
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	1.5E-5	0.38	0.00390371	0.00397673	0.00385877	0
1732837800	0.00390325	-9.2E-5	-2.30	0.00397963	0.00398798	0.00385415	0
1732751400	0.0039956	0.00037006	10.21	0.00363397	0.00401506	0.00359866	0
1732665000	0.00362554	-9.6E-5	-2.58	0.00372018	0.00377325	0.00354719	0
1732578600	0.00372181	0.00210778	130.59	0.00171249	0.0038571	0.00170649	404574
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	-6.3E-5	-3.72	0.00169868	0.00178473	0.00162708	2659
1732319400	0.00169538	-0.000565	-25.00	0.00366549	0.00373802	0.00168885	2115
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	0.00034909	20.39	0.00171249	0.0021178	0.00170649	11305
1732060200	0.00171234	-0.000347	-16.85	0.00205824	0.00205824	0.00169147	3204
1731973800	0.00205951	0.00015501	8.14	0.00196659	0.0048984	0.00193052	406371
1731887400	0.0019045	0.00018426	10.71	0.00172514	0.00193812	0.00167729	2786
1731801000	0.00172024	-0.000261	-13.17	0.00336362	0.00350772	0.00171899	4583
1731714600	0.00198106	2.4E-5	1.23	0.00196659	0.0020038	0.00193011	0
1731628200	0.00195716	-0.001525	-43.79	0.00347892	0.00348774	0.00164245	13555
1731541800	0.00348244	-6.1E-5	-1.72	0.00353724	0.00363738	0.0034021	0
1731455400	0.00354324	0.00169282	91.48	0.00365776	0.00374948	0.0035065	0
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583	0
1731282600	0.00175276	-0.000161	-8.41	0.00190138	0.00192185	0.00170183	63223
1731196200	0.00191404	-0.00131	-40.63	0.00322792	0.00333519	0.00176794	36188
1731109800	0.00322399	0.00110636	52.25	0.00319528	0.00325362	0.00315099	0
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744	0
1730937000	0.00198789	0.00031306	18.69	0.00167429	0.00199542	0.0015669	120330
1730850600	0.00167483	4.8E-5	2.95	0.00163735	0.001804	0.00163461	180073
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.00270326	0.0015408	469522
1730677800	0.00167093	5.0E-6	0.30	0.00167102	0.00169462	0.00163943	119042
1730591400	0.00166637	5.9E-5	3.67	0.00160946	0.00183408	0.00160686	138659
1730505000	0.00160711	2.1E-5	1.32	0.00158853	0.0016399	0.00147478	89743
1730418600	0.00158611	4.3E-5	2.79	0.00154256	0.00161717	0.00152688	123271
1730332200	0.00154284	-1.2E-5	-0.77	0.00155437	0.00157626	0.00153042	29616
1730245800	0.0015546	-0.00019	-10.89	0.00174387	0.00178606	0.00153544	140451
1730159400	0.00174438	0.00014051	8.76	0.00167553	0.00290426	0.00165272	430454
1730073000	0.00160387	1.7E-5	1.07	0.00158499	0.00162726	0.00157946	44182
1729986600	0.0015869	-0.000103	-6.10	0.00170584	0.0017326	0.0015864	29472
1729900200	0.00168954	9.5E-5	5.96	0.00159753	0.00173226	0.00154505	24724
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161095	0.0015565	55200
1729727400	0.0015888	1.5E-5	0.95	0.00157202	0.00162597	0.00152233	25382
1729641000	0.00157387	7.1E-7	0.05	0.00157527	0.00158412	0.00154199	12030
1729554600	0.00157316	3.8E-5	2.48	0.00153891	0.00160657	0.00152386	14671
1729468200	0.00153484	2.5E-5	1.66	0.00151087	0.00154867	0.00150279	2367
1729381800	0.00150969	-2.3E-5	-1.50	0.00153195	0.00154405	0.00150244	73768
1729295400	0.00153263	-0.001304	-45.96	0.00167553	0.00291614	0.00150332	409853
1729209000	0.00283701	0.0003834	15.63	0.00167553	0.00290426	0.00165272	404574
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702	0
1729036200	0.00244191	0.00091749	60.19	0.00152489	0.00244557	0.00151819	8188
1728949800	0.00152442	-0.000203	-11.75	0.00167553	0.00290426	0.00151739	419131
1728863400	0.00172753	0.00024158	16.26	0.0014874	0.00173495	0.00146697	12902
1728777000	0.00148595	-0.000242	-14.00	0.00173165	0.00175876	0.00148123	9753