AlunaALN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002556

0,000014

(

0,57%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 838

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

05:39:14

Volume (24h)

$ 127

Dernière taille de transaction

3 511,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002086

Capitalisation boursière diluée

US$ 255 043

Date de Genèse

03/3/2021

Plage de jours 0,002511-0,002592

Plage de 52 semaines 0,001467-0,00656

Approvisionnement en circulation 35 459 664 / 99 788 845

35.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	1	https://gate.io/trade/ALN_ETH	15 heures il y a
0.001282	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740614533	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	2	https://gate.io/trade/ALN_USDT	15 heures il y a
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.00123	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00296065	-0.00040482	-13.6733487579	0.00246693	0.00424363	57796.3434675	CX
4	0.00339007	-0.00083424	-24.6083414207	0.00246693	0.00424363	57796.3434675	CX
12	0.00417814	-0.00162231	-38.8285217824	0.00246693	0.00518918	67429.0673787	CX
26	0.00292789	-0.00037206	-12.7074446103	0.00146697	0.00518918	68048.4360707	CX
52	0.00298775	-0.00043192	-14.4563634842	0.00146697	0.0065602	535455.891066	CX
156	0.02018679	-0.01763096	-87.3390965082	0.00113003	1.98234646	1482828.5623	CX
260	0.83680261	-0.83424678	-99.6945719373	0.00113003	1.98234646	1187371.14073	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

GRVT Integrates with CoinRoutes to Enable Institutional On-Chain Trading

Singapore, Singapore, February 27th, 2025, ChainwireGRVT (pronounced “gravity”), the world’s first hybrid exchange - a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693	0
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746	0
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00424363	0.00272167	404574
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376	0
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451	0
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379	0
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299	0
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532	0
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155	0
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724	404574
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956	0
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825	0
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905	0
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868	0
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968	0
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167	0
1739231400	0.00289817	3.1E-5	1.08	0.00304089	0.00311268	0.00286696	404574
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723	0
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302	0
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918	0
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693	0
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824	0
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411	0
1738626600	0.00314126	4.0E-5	1.29	0.00311149	0.00388706	0.00276415	404574
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655	0
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297	0
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038	0
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126	0
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369	0
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548	0
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00518918	0.0033092	404574
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831	0
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822	0
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186	0
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789	0
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216	0
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397	0
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373902	0.003411	404574
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411	0
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346	0
1737157800	0.00379338	0.00019455	5.41	0.00360427	0.00384284	0.00360427	0
1737071400	0.00359883	-0.000152	-4.05	0.00375511	0.0037659	0.00356108	0
1736985000	0.00375043	0.00023469	6.68	0.00351223	0.00378706	0.00347313	0
1736898600	0.00351574	0.00010467	3.07	0.00341667	0.00354469	0.00340907	0
1736812200	0.00341107	-0.000145	-4.08	0.0035601	0.00360728	0.00321187	404574
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725	0
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276	0
1736553000	0.0035673	6.5E-5	1.86	0.003636	0.00366182	0.00348807	404574
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302	0
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211	0
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059	0
1736207400	0.00401803	5.1E-5	1.29	0.003636	0.00406977	0.00360992	404574
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254	0
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966	0
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425	0
1735861800	0.00375677	0.00010435	2.86	0.003636	0.0038049	0.00360992	404574
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992	0
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147	0
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	404574
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	-0.000177	-4.65	0.00382176	0.0038267	0.00359989	0
1735170600	0.00380635	-2.0E-6	-0.05	0.00380057	0.00385935	0.00375195	0
1735084200	0.00380798	8.5E-5	2.28	0.00372257	0.00385082	0.00366075	0
1734997800	0.0037233	0.00015565	4.36	0.0036505	0.00376368	0.00356341	404574
1734911400	0.00356765	-6.7E-5	-1.84	0.0036505	0.00369773	0.00353996	0
1734825000	0.00363439	-0.000144	-3.81	0.00378633	0.00387296	0.00358926	0
1734738600	0.00377796	2.8E-5	0.75	0.00372522	0.00380328	0.00339591	0
1734652200	0.00374995	-0.000202	-5.11	0.00394453	0.00405051	0.00363573	0
1734565800	0.00395213	-0.000277	-6.55	0.00423752	0.00425408	0.0039488	0
1734479400	0.00422902	-0.000127	-2.92	0.0043338	0.00440473	0.00419638	0
1734393000	0.00435631	4.8E-5	1.11	0.00396342	0.00447445	0.00388562	404574
1734306600	0.00430866	9.5E-5	2.25	0.00422049	0.00430866	0.00418053	0
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978	0
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294	0
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394	0
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	404574
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	1.5E-5	0.38	0.00390371	0.00397673	0.00385877	0
1732837800	0.00390325	-9.2E-5	-2.30	0.00397963	0.00398798	0.00385415	0
1732751400	0.0039956	0.00037006	10.21	0.00363397	0.00401506	0.00359866	0