| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.004306 | Gate.io | 12437.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,55 | 1737379708 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 1 | https://gate.io/trade/ALPA_USDT | 100 | Récemment |
| 1.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 2 | https://gate.io/trade/ALPA_ETH | 0 | 13 heures il y a |
| 3.16E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 13 heures il y a |
| 2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 13 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ALPA/ETH | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 5 | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01032103 | 0.06276427 | 608.120216684 | 0.00988318 | 0.0726753 | 117059.079932 | CX |
| 4 | 0.01058312 | 0.06250218 | 590.583684207 | 0.00517184 | 0.08120105 | 175654.337612 | CX |
| 12 | 0.00588298 | 0.06720232 | 1142.31766894 | 0.00441735 | 0.0901458 | 124238.669325 | CX |
| 26 | 0.00932606 | 0.06375924 | 683.667486591 | 0.00440156 | 0.0901458 | 3243796.0335 | CX |
| 52 | 0.01722459 | 0.05586071 | 324.307922569 | 0.00440156 | 0.0901458 | 2049486.22931 | CX |
| 156 | 0.18994226 | -0.11685696 | -61.5223594791 | 0.00440156 | 142.75559663 | 916590.17325 | CX |
| 260 | 0.1964247 | -0.1233394 | -62.79220485 | 0.00440156 | 142.75559663 | 680206.710374 | CX |
ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737330600 | 0.01018768 | -0.000275 | -2.63 | 0.01041889 | 0.01088044 | 0.00988877 | 0 |
| 1737244200 | 0.01046225 | -0.000535 | -4.86 | 0.01098561 | 0.01104435 | 0.01021482 | 0 |
| 1737157800 | 0.01099733 | 0.00056403 | 5.41 | 0.01044907 | 0.01114073 | 0.01044907 | 0 |
| 1737071400 | 0.0104333 | -0.00044 | -4.05 | 0.01088638 | 0.01091767 | 0.01032387 | 0 |
| 1736985000 | 0.01087283 | 0.00068041 | 6.68 | 0.01018224 | 0.010979 | 0.01006889 | 0 |
| 1736898600 | 0.01019242 | -0.05853 | -85.17 | 0.0099052 | 0.01027635 | 0.00988318 | 0 |
| 1736812200 | 0.06872228 | 0.05841278 | 566.59 | 0.01032103 | 0.0726753 | 0.01023919 | 819413 |
| 1736725800 | 0.0103095 | -8.0E-5 | -0.77 | 0.01037165 | 0.01041687 | 0.01019681 | 0 |
| 1736639400 | 0.01038989 | -0.06148 | -85.54 | 0.01032103 | 0.01048146 | 0.01018379 | 0 |
| 1736553000 | 0.0718698 | 0.06171748 | 607.92 | 0.01018136 | 0.07293838 | 0.01016388 | 819413 |
| 1736466600 | 0.01015232 | -0.00037 | -3.52 | 0.01050023 | 0.01060097 | 0.01001059 | 0 |
| 1736380200 | 0.01052254 | 0.00532176 | 102.33 | 0.01068402 | 0.01078327 | 0.01015292 | 0 |
| 1736293800 | 0.00520078 | -0.000476 | -8.38 | 0.0056815 | 0.00569904 | 0.00517184 | 0 |
| 1736207400 | 0.00567685 | -0.005824 | -50.64 | 0.01054106 | 0.08120105 | 0.00563459 | 821253 |
| 1736121000 | 0.01150116 | -5.6E-5 | -0.48 | 0.01155147 | 0.01159445 | 0.01138007 | 0 |
| 1736034600 | 0.011557 | 0.00016517 | 1.45 | 0.01139726 | 0.01159599 | 0.01129658 | 0 |
| 1735948200 | 0.01139183 | -0.064295 | -84.95 | 0.01090749 | 0.01146267 | 0.0108259 | 0 |
| 1735861800 | 0.07568689 | 0.06509821 | 614.79 | 0.01054106 | 0.07665665 | 0.01046547 | 819413 |
| 1735775400 | 0.01058868 | 5.7E-5 | 0.54 | 0.01054106 | 0.01063861 | 0.01046547 | 0 |
| 1735689000 | 0.01053193 | -0.063105 | -85.70 | 0.01060533 | 0.0108776 | 0.01046996 | 0 |
| 1735602600 | 0.07363693 | 0.06303529 | 594.58 | 0.01052637 | 0.07510649 | 0.01046964 | 819413 |
| 1735516200 | 0.01060164 | -0.000127 | -1.18 | 0.01072763 | 0.01076235 | 0.01050137 | 0 |
| 1735429800 | 0.01072867 | 0.00022066 | 2.10 | 0.01052109 | 0.01076002 | 0.01050327 | 0 |
| 1735343400 | 0.01050801 | -1.4E-5 | -0.13 | 0.01052637 | 0.0108405 | 0.01044421 | 0 |
| 1735257000 | 0.01052248 | -0.000512 | -4.64 | 0.01107962 | 0.01109393 | 0.0104364 | 0 |
| 1735170600 | 0.01103494 | -5.0E-6 | -0.05 | 0.01101819 | 0.01118858 | 0.01087722 | 0 |
| 1735084200 | 0.01103964 | -0.063973 | -85.28 | 0.01079206 | 0.01116386 | 0.01061282 | 0 |
| 1734997800 | 0.07501272 | 0.06466979 | 625.26 | 0.01058312 | 0.07582612 | 0.01044294 | 819413 |
| 1734911400 | 0.01034293 | -0.000193 | -1.83 | 0.01058312 | 0.01072004 | 0.01026263 | 0 |
| 1734825000 | 0.01053641 | -0.000416 | -3.80 | 0.01097689 | 0.01122804 | 0.01040556 | 0 |
| 1734738600 | 0.01095262 | 8.1E-5 | 0.75 | 0.01079974 | 0.01102603 | 0.00984504 | 0 |
| 1734652200 | 0.01087144 | -0.000586 | -5.11 | 0.01143553 | 0.01174278 | 0.0105403 | 0 |
| 1734565800 | 0.01145755 | -0.000803 | -6.55 | 0.01228494 | 0.01233294 | 0.01144792 | 0 |
| 1734479400 | 0.01226029 | -0.075505 | -86.03 | 0.01256406 | 0.01276968 | 0.01216565 | 0 |
| 1734393000 | 0.08776577 | 0.07527461 | 602.62 | 0.01211483 | 0.0901458 | 0.01201362 | 819413 |
| 1734306600 | 0.01249116 | 0.00027609 | 2.26 | 0.01223555 | 0.01249116 | 0.0121197 | 0 |
| 1734220200 | 0.01221507 | -0.000117 | -0.95 | 0.01235654 | 0.01245988 | 0.01208854 | 0 |
| 1734133800 | 0.01233202 | 7.8E-5 | 0.64 | 0.01228269 | 0.0125251 | 0.01218467 | 0 |
| 1734047400 | 0.0122541 | 0.0001374 | 1.13 | 0.01211483 | 0.01259237 | 0.01201362 | 0 |
| 1733961000 | 0.0121167 | 0.00067912 | 5.94 | 0.01149029 | 0.0121684 | 0.01126473 | 0 |
| 1733874600 | 0.01143758 | -0.070041 | -85.96 | 0.01168694 | 0.0119313 | 0.01111928 | 0 |
| 1733788200 | 0.08147906 | 0.07409163 | 1,002.94 | 0.00705301 | 0.08653403 | 0.00694682 | 819413 |
| 1733701800 | 0.00738743 | -0.005277 | -41.67 | 0.01265121 | 0.01267962 | 0.00727976 | 2206 |
| 1733615400 | 0.01266401 | -2.9E-5 | -0.23 | 0.01265279 | 0.01271479 | 0.01257528 | 0 |
| 1733529000 | 0.0126928 | 0.00571771 | 81.97 | 0.01197482 | 0.01293072 | 0.01196979 | 0 |
| 1733442600 | 0.00697509 | -8.0E-5 | -1.13 | 0.00705301 | 0.00727296 | 0.00688274 | 0 |
| 1733356200 | 0.00705487 | -0.004391 | -38.36 | 0.01144131 | 0.01184794 | 0.00680711 | 5159 |
| 1733269800 | 0.01144539 | -5.6E-5 | -0.49 | 0.01149323 | 0.01159836 | 0.01112421 | 0 |
| 1733183400 | 0.01150113 | 0.00515252 | 81.16 | 0.01172262 | 0.01187878 | 0.01129352 | 0 |
| 1733097000 | 0.00634861 | 1.4E-5 | 0.22 | 0.00635309 | 0.00640297 | 0.00626374 | 0 |
| 1733010600 | 0.00633479 | -0.005025 | -44.23 | 0.01133378 | 0.01177172 | 0.0062271 | 1079 |
| 1732924200 | 0.01136026 | 4.4E-5 | 0.39 | 0.01131719 | 0.01152888 | 0.0111869 | 0 |
| 1732837800 | 0.01131586 | 0.00607393 | 115.87 | 0.01153728 | 0.01156149 | 0.0111735 | 0 |
| 1732751400 | 0.00524193 | 0.00048548 | 10.21 | 0.0047675 | 0.00526747 | 0.00472118 | 0 |
| 1732665000 | 0.00475645 | -0.00057 | -10.70 | 0.00515364 | 0.00522716 | 0.00465366 | 848 |
| 1732578600 | 0.00532663 | 8.1E-5 | 1.54 | 0.00546516 | 0.00584211 | 0.00515239 | 829171 |
| 1732492200 | 0.0052456 | -0.000196 | -3.60 | 0.00546516 | 0.00552457 | 0.00520178 | 717 |
| 1732405800 | 0.0054412 | 0.00022209 | 4.26 | 0.00522927 | 0.00565851 | 0.005217 | 3043 |
| 1732319400 | 0.00521911 | 0.00015891 | 3.14 | 0.01062657 | 0.01083684 | 0.00513672 | 808 |
| 1732233000 | 0.0050602 | 0.00044505 | 9.64 | 0.00461307 | 0.0050772 | 0.00455584 | 0 |
| 1732146600 | 0.00461515 | -0.000833 | -15.29 | 0.00544883 | 0.00548927 | 0.00455343 | 963 |
| 1732060200 | 0.00544838 | 0.0001387 | 2.61 | 0.0053064 | 0.00545263 | 0.00485914 | 14625 |
| 1731973800 | 0.00530968 | -5.0E-6 | -0.09 | 0.00537741 | 0.06997246 | 0.00512478 | 830530 |
| 1731887400 | 0.00531419 | 6.0E-5 | 1.14 | 0.00526953 | 0.00546546 | 0.00512336 | 987 |
| 1731801000 | 0.00525456 | 0.0007043 | 15.48 | 0.00453625 | 0.0054064 | 0.00451926 | 16628 |
| 1731714600 | 0.00455026 | -0.000801 | -14.97 | 0.00537741 | 0.00547916 | 0.0044584 | 734 |
| 1731628200 | 0.00535162 | -0.004744 | -46.99 | 0.01008567 | 0.01024601 | 0.00487716 | 15753 |
| 1731541800 | 0.01009588 | 0.00456973 | 82.69 | 0.01025476 | 0.01054507 | 0.00986299 | 0 |
| 1731455400 | 0.00552615 | -0.000193 | -3.37 | 0.00570477 | 0.00584781 | 0.00546886 | 0 |
| 1731369000 | 0.00571948 | 0.00011063 | 1.97 | 0.00560239 | 0.00603447 | 0.00558426 | 43184 |
| 1731282600 | 0.00560885 | 0.00043152 | 8.33 | 0.00514309 | 0.00586833 | 0.00493802 | 34133 |
| 1731196200 | 0.00517733 | 5.8E-5 | 1.13 | 0.00512322 | 0.00553808 | 0.00509596 | 65705 |
| 1731109800 | 0.00511953 | -7.3E-5 | -1.41 | 0.00524729 | 0.00528409 | 0.00506261 | 62352 |
| 1731023400 | 0.00519255 | 1.9E-5 | 0.37 | 0.00515357 | 0.00538256 | 0.00506684 | 61262 |
| 1730937000 | 0.00517396 | 0.00044073 | 9.31 | 0.00473169 | 0.00527354 | 0.00472984 | 43370 |
| 1730850600 | 0.00473323 | 0.00021171 | 4.68 | 0.00455089 | 0.00508372 | 0.00450154 | 20965 |
| 1730764200 | 0.00452152 | 4.9E-5 | 1.10 | 0.00461401 | 0.00484441 | 0.00445424 | 833311 |
| 1730677800 | 0.00447219 | -0.000129 | -2.80 | 0.00461401 | 0.00467455 | 0.00445392 | 27853 |
| 1730591400 | 0.00460119 | 3.1E-5 | 0.68 | 0.00457691 | 0.00481542 | 0.0045473 | 13056 |
| 1730505000 | 0.00457022 | -8.7E-5 | -1.87 | 0.00466473 | 0.00483443 | 0.00452233 | 8905 |
| 1730418600 | 0.00465763 | -0.000264 | -5.36 | 0.00492026 | 0.00505682 | 0.00441735 | 29813 |
| 1730332200 | 0.00492114 | 2.0E-5 | 0.41 | 0.0050056 | 0.005035 | 0.0047296 | 33285 |
| 1730245800 | 0.00490095 | 0.00025782 | 5.55 | 0.00520597 | 0.00554326 | 0.00485818 | 17957 |
| 1730159400 | 0.00464313 | 0.00020741 | 4.68 | 0.00588298 | 0.00600129 | 0.00453771 | 860481 |
| 1730073000 | 0.00443572 | -0.0003 | -6.33 | 0.00473022 | 0.00493514 | 0.00440156 | 36771 |
| 1729986600 | 0.00473592 | -0.000357 | -7.01 | 0.005215 | 0.00523028 | 0.00441063 | 38986 |
| 1729900200 | 0.00509275 | -0.00078 | -13.28 | 0.00588298 | 0.00600129 | 0.00488041 | 93013 |
| 1729813800 | 0.00587312 | -2.8E-5 | -0.47 | 0.00589534 | 0.00604039 | 0.00577412 | 37897 |
| 1729727400 | 0.00590129 | 0.00013041 | 2.26 | 0.00576408 | 0.00600035 | 0.00569236 | 53741 |
| 1729641000 | 0.00577088 | -0.000148 | -2.50 | 0.00592731 | 0.00687723 | 0.00577088 | 48264 |
| 1729554600 | 0.00591936 | 5.4E-5 | 0.92 | 0.00588084 | 0.00595435 | 0.00574121 | 30553 |
| 1729468200 | 0.00586529 | 0.00035625 | 6.47 | 0.00551337 | 0.00592945 | 0.00549675 | 49591 |
| 1729381800 | 0.00550904 | -4.0E-5 | -0.72 | 0.00554675 | 0.0056096 | 0.00550819 | 72404 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
