Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11508 | Gate.io | 612097.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 70 399,72 | 1735872823 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 100 | 15 minutes il y a |
| 2.995E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735872824 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 2 | https://gate.io/trade/ALU_ETH | 0 | 15 minutes il y a |
| 0.085655 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735862527 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10513046 | -0.0016008 | -1.5226795355 | 0.02694505 | 0.10863835 | 6463.81414286 | CX |
| 4 | 0.14767681 | -0.04414715 | -29.8944363709 | 0.02694505 | 0.1597976 | 545019.426571 | CX |
| 12 | 0.02005989 | 0.08346977 | 416.102830075 | 0.01680519 | 0.16187692 | 2525195.08445 | CX |
| 26 | 0.02871036 | 0.0748193 | 260.600354715 | 0.01567204 | 0.16187692 | 8169820.48824 | CX |
| 52 | 0.06609021 | 0.03743945 | 56.6490104964 | 0.01567204 | 0.16187692 | 5240823.80884 | CX |
| 156 | 0.14304094 | -0.03951128 | -27.6223576271 | 0.00493291 | 0.99300527 | 1941331.29062 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.99300527 | 1846846.05382 | CX |
À propos de ALU
Altura is the next generation gaming NFT platform.
ALU Actualités
ChainWire
il y a 13 heures
ALUUSD (0,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.10322507 | 0.00269957 | 2.69 | 0.10527721 | 0.10589926 | 0.0995364 | 1606 |
| 1735775400 | 0.1005255 | -0.00466 | -4.43 | 0.10527721 | 0.10589926 | 0.0995364 | 43640 |
| 1735689000 | 0.105186 | -0.000642 | -0.61 | 0.10591914 | 0.10863835 | 0.10456711 | 0 |
| 1735602600 | 0.10582793 | -5.4E-5 | -0.05 | 0.02708295 | 0.10793993 | 0.02694505 | 0 |
| 1735516200 | 0.10588222 | -0.001269 | -1.18 | 0.10714051 | 0.10748736 | 0.10488082 | 0 |
| 1735429800 | 0.10715093 | 0.00220384 | 2.10 | 0.10507775 | 0.107464 | 0.10489975 | 0 |
| 1735343400 | 0.10494709 | -0.000145 | -0.14 | 0.10513046 | 0.10826784 | 0.1043099 | 0 |
| 1735257000 | 0.10509164 | -0.003686 | -3.39 | 0.10921844 | 0.10935955 | 0.10412354 | 1026 |
| 1735170600 | 0.10877798 | -4.6E-5 | -0.04 | 0.10861288 | 0.11029249 | 0.10722328 | 0 |
| 1735084200 | 0.10882439 | 0.0125649 | 13.05 | 0.09624061 | 0.1100489 | 0.09464224 | 600 |
| 1734997800 | 0.09625949 | 0.0040241 | 4.36 | 0.02708295 | 0.09730328 | 0.02694505 | 0 |
| 1734911400 | 0.09223539 | -0.002126 | -2.25 | 0.09477924 | 0.09600548 | 0.0917459 | 1566 |
| 1734825000 | 0.09436097 | -0.003727 | -3.80 | 0.09830571 | 0.10055499 | 0.09318907 | 0 |
| 1734738600 | 0.09808836 | 0.00072703 | 0.75 | 0.09671921 | 0.09874577 | 0.08816921 | 0 |
| 1734652200 | 0.09736133 | -0.005249 | -5.12 | 0.10241317 | 0.10516478 | 0.09439578 | 0 |
| 1734565800 | 0.10261042 | -0.007189 | -6.55 | 0.11002021 | 0.11045008 | 0.1025241 | 0 |
| 1734479400 | 0.10979947 | -0.003305 | -2.92 | 0.11251995 | 0.11436143 | 0.10895188 | 0 |
| 1734393000 | 0.11310434 | -0.026354 | -18.90 | 0.02708295 | 0.14035654 | 0.02694505 | 6969162 |
| 1734306600 | 0.13945831 | 0.00308242 | 2.26 | 0.13660451 | 0.13945831 | 0.13531114 | 0 |
| 1734220200 | 0.13637589 | -0.001306 | -0.95 | 0.13795538 | 0.13910904 | 0.13496328 | 0 |
| 1734133800 | 0.13768161 | 0.00087001 | 0.64 | 0.13713089 | 0.13983721 | 0.1360365 | 0 |
| 1734047400 | 0.1368116 | 0.00153397 | 1.13 | 0.13525681 | 0.14058833 | 0.13412679 | 0 |
| 1733961000 | 0.13527763 | 0.02046741 | 17.83 | 0.11533931 | 0.13585481 | 0.11225523 | 35710 |
| 1733874600 | 0.11481022 | -0.007742 | -6.32 | 0.12215815 | 0.12762687 | 0.11188338 | 346941 |
| 1733788200 | 0.12255253 | -0.018528 | -13.13 | 0.02708295 | 0.13642114 | 0.02694505 | 6983686 |
| 1733701800 | 0.1410801 | -0.000989 | -0.70 | 0.14192584 | 0.14224454 | 0.12751612 | 363179 |
| 1733615400 | 0.14206942 | -0.010485 | -6.87 | 0.15207381 | 0.1597976 | 0.14206942 | 277899 |
| 1733529000 | 0.15255464 | 0.00482678 | 3.27 | 0.14767681 | 0.1553665 | 0.14164542 | 235521 |
| 1733442600 | 0.14772786 | 0.00126257 | 0.86 | 0.14642671 | 0.16187692 | 0.14214356 | 218564 |
| 1733356200 | 0.14646529 | 0.00654898 | 4.68 | 0.13986648 | 0.15529972 | 0.13644662 | 382051 |
| 1733269800 | 0.13991631 | 0.00579705 | 4.32 | 0.13402713 | 0.14566056 | 0.12641469 | 249546 |
| 1733183400 | 0.13411926 | -0.009968 | -6.92 | 0.14397306 | 0.14419572 | 0.12254903 | 383761 |
| 1733097000 | 0.14408755 | 0.02087389 | 16.94 | 0.12356954 | 0.14940213 | 0.11627019 | 385602 |
| 1733010600 | 0.12321366 | 0.02952744 | 31.52 | 0.09346783 | 0.1480017 | 0.091811 | 446741 |
| 1732924200 | 0.09368622 | 0.00072424 | 0.78 | 0.09297288 | 0.09510914 | 0.08605027 | 506086 |
| 1732837800 | 0.09296198 | 0.00439891 | 4.97 | 0.08820912 | 0.09785705 | 0.08246504 | 533192 |
| 1732751400 | 0.08856307 | 0.01053066 | 13.50 | 0.07701355 | 0.09199703 | 0.07683956 | 553583 |
| 1732665000 | 0.07803241 | 0.00444972 | 6.05 | 0.07355036 | 0.08202852 | 0.07277071 | 654205 |
| 1732578600 | 0.07358269 | -0.005942 | -7.47 | 0.02708295 | 0.08803424 | 0.02694505 | 7356750 |
| 1732492200 | 0.07952478 | -0.002739 | -3.33 | 0.07917662 | 0.08538813 | 0.07349107 | 589123 |
| 1732405800 | 0.08226414 | 0.00507436 | 6.57 | 0.07760647 | 0.09416193 | 0.07752638 | 626603 |
| 1732319400 | 0.07718978 | 0.00152285 | 2.01 | 0.0754285 | 0.07802367 | 0.06703356 | 599121 |
| 1732233000 | 0.07566693 | 0.01825441 | 31.80 | 0.05738659 | 0.07568922 | 0.05674164 | 776817 |
| 1732146600 | 0.05741252 | 0.00513921 | 9.83 | 0.05227767 | 0.05765281 | 0.05098636 | 859963 |
| 1732060200 | 0.05227331 | -0.000534 | -1.01 | 0.05277456 | 0.05277456 | 0.04817082 | 933927 |
| 1731973800 | 0.05280721 | 0.00021817 | 0.41 | 0.02708295 | 0.0530213 | 0.02694505 | 7344670 |
| 1731887400 | 0.05258904 | -0.001771 | -3.26 | 0.05451462 | 0.05515422 | 0.04956215 | 652728 |
| 1731801000 | 0.05435977 | 0.01077626 | 24.73 | 0.04477626 | 0.05615564 | 0.04353487 | 916292 |
| 1731714600 | 0.04358351 | 0.01021997 | 30.63 | 0.03352435 | 0.04700586 | 0.03207645 | 1295752 |
| 1731628200 | 0.03336354 | -0.000215 | -0.64 | 0.03354445 | 0.03673666 | 0.03314065 | 1368404 |
| 1731541800 | 0.03357839 | 0.0001614 | 0.48 | 0.03336045 | 0.03587112 | 0.03138458 | 1307126 |
| 1731455400 | 0.03341699 | 0.00105147 | 3.25 | 0.03228231 | 0.0351357 | 0.03170914 | 1404930 |
| 1731369000 | 0.03236552 | 0.00397069 | 13.98 | 0.02836213 | 0.03237312 | 0.02666439 | 1649060 |
| 1731282600 | 0.02839483 | 0.00194335 | 7.35 | 0.02627656 | 0.02842592 | 0.02614641 | 1956180 |
| 1731196200 | 0.02645148 | 0.00120891 | 4.79 | 0.02526074 | 0.02705158 | 0.02525639 | 1807900 |
| 1731109800 | 0.02524257 | 0.00084626 | 3.47 | 0.02465349 | 0.02673046 | 0.02317835 | 2009593 |
| 1731023400 | 0.02439631 | 0.00078669 | 3.33 | 0.02351659 | 0.02518611 | 0.02176097 | 1701504 |
| 1730937000 | 0.02360962 | 0.0053806 | 29.52 | 0.01822309 | 0.02360962 | 0.01821595 | 1989834 |
| 1730850600 | 0.01822902 | 0.00083671 | 4.81 | 0.01745713 | 0.01842616 | 0.01732983 | 2541190 |
| 1730764200 | 0.01739231 | 6.9E-5 | 0.40 | 0.02708295 | 0.02732851 | 0.01680519 | 8753126 |
| 1730677800 | 0.01732361 | -0.001852 | -9.66 | 0.01920426 | 0.01920641 | 0.01728913 | 2166970 |
| 1730591400 | 0.01917577 | 6.6E-5 | 0.35 | 0.01918784 | 0.01961599 | 0.01889386 | 2803627 |
| 1730505000 | 0.01910954 | -0.000125 | -0.65 | 0.0192641 | 0.01974276 | 0.01900872 | 2194503 |
| 1730418600 | 0.01923476 | -0.001594 | -7.65 | 0.02082466 | 0.0208617 | 0.01898436 | 2432010 |
| 1730332200 | 0.02082842 | -0.000541 | -2.53 | 0.02136603 | 0.02151493 | 0.02065909 | 2313783 |
| 1730245800 | 0.0213692 | -5.1E-5 | -0.24 | 0.02141374 | 0.02185247 | 0.02105215 | 2876825 |
| 1730159400 | 0.02142 | 1.8E-5 | 0.08 | 0.02708295 | 0.02732851 | 0.020825 | 8233832 |
| 1730073000 | 0.02140175 | 0.00020169 | 0.95 | 0.02117458 | 0.0218382 | 0.02117458 | 2125532 |
| 1729986600 | 0.02120006 | 0.00053939 | 2.61 | 0.02086003 | 0.02128629 | 0.02067205 | 2159622 |
| 1729900200 | 0.02066067 | -0.000908 | -4.21 | 0.02160476 | 0.02198746 | 0.02055658 | 1728987 |
| 1729813800 | 0.02156855 | -4.4E-5 | -0.20 | 0.02159108 | 0.02173207 | 0.02081239 | 2351296 |
| 1729727400 | 0.02161285 | -0.000553 | -2.49 | 0.02213933 | 0.0221602 | 0.02054728 | 2041186 |
| 1729641000 | 0.02216544 | -0.001539 | -6.49 | 0.02373594 | 0.02383507 | 0.02201569 | 2142156 |
| 1729554600 | 0.02370411 | -0.000853 | -3.47 | 0.02462261 | 0.02471802 | 0.02332976 | 3899264 |
| 1729468200 | 0.02455747 | -0.000631 | -2.51 | 0.02520777 | 0.02537552 | 0.02455747 | 10517600 |
| 1729381800 | 0.02518799 | 0.00029583 | 1.19 | 0.02485472 | 0.02553983 | 0.02480664 | 2135842 |
| 1729295400 | 0.02489216 | 0.00066038 | 2.73 | 0.02708295 | 0.02732851 | 0.02415444 | 11667543 |
| 1729209000 | 0.02423178 | -0.000304 | -1.24 | 0.02708295 | 0.02732851 | 0.02411562 | 7677187 |
| 1729122600 | 0.02453616 | 0.00094832 | 4.02 | 0.02345589 | 0.02465526 | 0.02276285 | 11952472 |
| 1729036200 | 0.02358784 | -0.000514 | -2.13 | 0.02410912 | 0.0248121 | 0.02300618 | 10538610 |
| 1728949800 | 0.02410169 | 0.00324794 | 15.57 | 0.02708295 | 0.02732851 | 0.02242065 | 14891003 |
| 1728863400 | 0.02085375 | -0.000148 | -0.70 | 0.021022 | 0.02110558 | 0.02002082 | 12049337 |
| 1728777000 | 0.02100148 | -0.000879 | -4.02 | 0.02192616 | 0.02202147 | 0.02063866 | 11508512 |
| 1728690600 | 0.02188094 | 0.00181785 | 9.06 | 0.02005989 | 0.02200482 | 0.01980395 | 12083544 |
| 1728604200 | 0.02006309 | -0.000731 | -3.52 | 0.02081957 | 0.02128035 | 0.01990221 | 14029088 |
| 1728517800 | 0.02079376 | -0.000785 | -3.64 | 0.02154909 | 0.02266912 | 0.02045061 | 12910723 |
| 1728431400 | 0.02157844 | 7.2E-5 | 0.33 | 0.02152218 | 0.0226315 | 0.02142641 | 12513753 |
| 1728345000 | 0.02150667 | -0.001353 | -5.92 | 0.02708295 | 0.02732851 | 0.02133346 | 16319751 |
| 1728258600 | 0.02285952 | -0.00052 | -2.22 | 0.02333305 | 0.0235464 | 0.02284584 | 11446640 |
| 1728172200 | 0.02337942 | 0.00015184 | 0.65 | 0.02328011 | 0.02458277 | 0.0229233 | 11535407 |
| 1728085800 | 0.02322758 | 0.0007826 | 3.49 | 0.02246035 | 0.02358628 | 0.02216278 | 11595888 |
| 1727999400 | 0.02244498 | -0.000931 | -3.98 | 0.02708295 | 0.02732851 | 0.02212531 | 11298404 |
