ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AlturaALU
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,042802
0,00039
(
0,92%
)
Info
Rang Rang 359
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,043823
Échange
GATE
Demande
US$ 0,044305
Heure dernière transaction
19:53:21
Volume (24h)
$ 68 840
Dernière taille de transaction
106,03
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,04283
Capitalisation boursière diluée
US$ 42 801 560
Date de Genèse
28/4/2021
Plage de jours 0,0423-0,042926
Plage de 52 semaines 0,015672-0,162469
Approvisionnement en circulation 990 000 000 / 1 000 000 000
99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04417Gate.io371767.56/cdn/crypto/logos/exchanges/GATE.png$ 16 343,721742037378ALU/USDThttps://gate.io/trade/ALU_USDTUSDT1https://gate.io/trade/ALU_USDT87.19406180556 minutes il y a
0.04403LATOKEN54600.42/cdn/crypto/logos/exchanges/LATK.png$ 2 399,371742035289ALU/USDThttps://exchange.latoken.com/exchange/ALU-USDTUSDT2https://exchange.latoken.com/exchange/ALU-USDT12.805938194541 minutes il y a
2.221E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742037378ALU/ETHhttps://gate.io/trade/ALU_ETHETH3https://gate.io/trade/ALU_ETH06 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04964088-0.00683932-13.7775962070.031969530.10589926256.58CX
40.06207306-0.0192715-31.0464797450.030866220.10589926405.19160714CX
120.09830571-0.05550415-56.46075899360.026945050.162468631672.43514286CX
260.021204360.0215972101.8526378540.016805190.162468632880114.15784CX
520.08842475-0.04562319-51.59549786680.015672040.162468635204867.94203CX
1560.0527964-0.00999484-18.93091195610.004932910.993005271925685.71544CX
26000000.993005271739256.24204CX

À propos de ALU

Altura is the next generation gaming NFT platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.042495940.000877962.110.041610160.043423140.04158426106
17419098000.041617980.0072549721.110.034425210.042168410.03346548346
17418234000.03436301-0.000279-0.810.034612370.035216370.033066830
17417370000.03464230.000713992.100.033530930.035357730.031969530
17416506000.03392831-0.002297-6.340.105277210.105899260.032659540
17415642000.03622551-0.01474-28.920.051110640.051318550.035980121343
17414778000.050965220.001321092.660.049640880.051822870.048925630
17413914000.04964413-0.002269-4.370.105277210.105899260.049175812315
17413050000.05191281-0.001068-2.020.052805730.054653540.051359850
17412186000.052980780.00129882.510.051565310.054023220.0509442594
17411322000.051681980.0186293556.360.032881590.054094820.03086622124
17410458000.03305263-0.021997-39.960.105277210.105899260.03218807274
17409594000.055049420.0067283213.920.048455220.055783490.047647850
17408730000.0483211-0.000562-1.150.048824340.049847450.046941780
17407866000.04888298-0.001495-2.970.050465120.050525510.045496390
17407002000.050378260.002719765.710.04790770.052021880.0469072761
17406138000.0476585-0.002048-4.120.049128050.050964220.04630589359
17405274000.04970602-0.000363-0.720.050068590.050313960.04634622745
17404410000.05006919-0.015614-23.770.105277210.105899260.04968932869
17403546000.065683630.001231171.910.064416340.066165940.063995080
17402682000.064452460.003442615.640.061022690.064669840.06089107206
17401818000.061009850.001286262.150.059644740.065164530.05948989124
17400954000.05972359-0.007523-11.190.067280270.068556670.05933155723
17400090000.067246830.001228841.860.06613490.067761550.065795560
17399226000.06601799-0.001866-2.750.067948810.068121460.064573650
17398362000.067883670.000280880.420.105277210.105899260.06664071207
17397498000.067602790.0063396510.350.061339410.068693640.06104363743
17396634000.06126314-0.000808-1.300.062073060.062370210.060962120
17395770000.062071240.001128251.850.060864430.063487080.060685230
17394906000.06094299-0.005001-7.580.065943980.066446910.05950871381
17394042000.065943740.0066628211.240.059367410.066259580.058617244299
17393178000.05928092-0.001235-2.040.060645150.062000740.058814790
17392314000.0605161-0.000227-0.370.105277210.105899260.059864260
17391450000.06074263-0.000154-0.250.060761330.061920910.058619730
17390586000.060896870.000288160.480.060567140.061478270.059801480
17389722000.06060871-0.019487-24.330.080603220.08273120.0592965120
17388858000.08009582-0.003235-3.880.083415310.085384530.07974060
17387994000.08333070.001971912.420.081575570.084402010.08114830
17387130000.08135879-0.00481-5.580.086215450.086421460.078840320
17386266000.086168510.003034993.650.105277210.105899260.06094442636
17385402000.08313352-0.018867-18.500.101838980.103094530.08059781200
17384538000.10200013-0.005258-4.900.107671440.108553160.101241060
17383674000.107258140.002782712.660.104473190.111024450.1032497481
17382810000.104475430.007900458.180.096321650.105446420.09578711121
17381946000.09657498-0.003296-3.300.100501750.102731650.096022176869
17381082000.099870870.002291292.350.098594460.104780920.097209867380
17380218000.09757958-0.008691-8.180.105277210.105899260.085371472043
17379354000.10627038-0.002824-2.590.108786140.110295330.106270380
17378490000.10909474-0.006759-5.830.115796740.116178370.1075051141
17377626000.11585341-0.003547-2.970.119670520.122456430.11568833125
17376762000.119400210.002169571.850.117194150.120485950.110483682840
17375898000.11723064-0.010058-7.900.127706380.128952160.116729882410
17375034000.127289070.006658345.520.120914150.136201070.118602763219
17374170000.12063073-0.008198-6.360.105277210.125980930.09696995297
17373306000.12882904-0.004101-3.090.132379360.139620940.1149413910171
17372442000.13293022-0.01804-11.950.150808830.151615260.130469832678
17371578000.150969770.00774295.410.143443340.152938350.143443340
17370714000.14322687-0.007685-5.090.151100330.151534540.1417246233
17369850000.150912170.000735220.490.150027020.159506590.145866811296
17368986000.150176950.0315402626.590.118831160.156347440.118566935164
17368122000.11863669-0.008405-6.620.105277210.121349150.093657150
17367258000.12704175-0.005528-4.170.132337090.132511270.1238461111537
17366394000.13256974-0.006228-4.490.138517420.139113280.1314036855
17365530000.138797750.0150743712.180.105277210.138827430.0995364406
17364666000.123723380.001115730.910.12234770.125845280.120062242426
17363802000.12260765-0.006365-4.940.129121150.13032070.120935435142
17362938000.12897259-0.020801-13.890.149895850.150358620.1282555101
17362074000.149773150.0407668437.400.105277210.162468630.097635615
17361210000.10900631-0.000529-0.480.109483120.109890440.107858630
17360346000.109535530.001565491.450.108021560.109905110.107067350
17359482000.107970040.004744974.600.103379610.108641520.10260630
17358618000.103225070.002699572.690.105277210.105899260.09953641606
17357754000.1005255-0.00466-4.430.105277210.105899260.099536443640
17356890000.105186-0.000642-0.610.105919140.108638350.104567110
17356026000.10582793-5.4E-5-0.050.027082950.107939930.026945050
17355162000.10588222-0.001269-1.180.107140510.107487360.104880820
17354298000.107150930.002203842.100.105077750.1074640.104899750
17353434000.10494709-0.000145-0.140.105130460.108267840.10430990
17352570000.10509164-0.003686-3.390.109218440.109359550.104123541026
17351706000.10877798-4.6E-5-0.040.108612880.110292490.107223280
17350842000.108824390.012564913.050.096240610.11004890.09464224600
17349978000.096259490.00402414.360.027082950.097303280.026945050
17349114000.09223539-0.002126-2.250.094779240.096005480.09174591566
17348250000.09436097-0.003727-3.800.098305710.100554990.093189070
17347386000.098088360.000727030.750.096719210.098745770.088169210
17346522000.09736133-0.005249-5.120.102413170.105164780.094395780
17345658000.10261042-0.007189-6.550.110020210.110450080.10252410
17344794000.10979947-0.003305-2.920.112519950.114361430.108951880
17343930000.11310434-0.026354-18.900.027082950.140356540.026945056969162
17343066000.139458310.003082422.260.136604510.139458310.135311140
17342202000.13637589-0.001306-0.950.137955380.139109040.134963280