AME TokenAME

US$ 0,001604

0,000015

(

0,96%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 750

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000338

Échange

GATE

Demande

US$ 0,007456

Heure dernière transaction

21:20:42

Volume (24h)

$ 809

Dernière taille de transaction

7 420,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001895

Capitalisation boursière diluée

US$ 0

Date de Genèse

04/6/2020

Plage de jours 0,001571-0,001628

Plage de 52 semaines 0,000698-0,006654

Approvisionnement en circulation 500 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00099	Gate.io	72990	/cdn/crypto/logos/exchanges/GATE.png	$ 70,81	1738833912	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	2 heures il y a
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00177279	-0.00016906	-9.53638050756	0.0013206	0.00195889	246924.667	CX
4	0.00189403	-0.0002903	-15.3271067512	0.0013206	0.00200956	308655.83375	CX
12	0.0013405	0.00026323	19.6367027229	0.00078103	0.00233985	275193.525881	CX
26	0.00084788	0.00075585	89.1458696985	0.00076299	0.00233985	328550.935611	CX
52	0.0008498	0.00075393	88.7185220052	0.00069773	0.00665438	28985022.8167	CX
156	0.00707407	-0.00547034	-77.3294581479	0.00069773	0.02044146	13368954.9891	CX
260	0.0596517	-0.05804797	-97.3115099821	0.00069773	0.09889284	10807658.947	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Dubai to Host Second Edition of Middle East Blockchain Awards as MENA Drives Global Crypto Growth

Dubai, United Arab Emirates, February 6th, 2025, ChainwireThe Middle East Blockchain Awards (MEBA) returns for its second year after the success...

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697	0
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297	0
1738626600	0.00164267	2.1E-5	1.29	0.00162711	0.00166229	0.0013206	1728472
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223	0
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908	0
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305	1728472
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924	0
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157	0
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712	0
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373	1728472
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373	0
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254	0
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848	0
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221	0
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622	0
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272	0
1736812200	0.00178377	-7.6E-5	-4.09	0.0018617	0.00186209	0.0016796	1728472
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929	0
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695	0
1736553000	0.00186547	3.4E-5	1.86	0.00190139	0.00191489	0.00182403	1728472
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057	0
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138	0
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425	0
1736207400	0.00210117	2.7E-5	1.30	0.00190139	0.00212823	0.0018285	1728472
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273	0
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767	0
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277	0
1735861800	0.00196455	5.5E-5	2.88	0.00190139	0.00198972	0.00188776	1728472
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776	0
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856	0
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111	1810977
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251	0
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203	0
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433	0
1734997800	0.00194705	8.1E-5	4.34	0.00190898	0.00196816	0.00186343	1782468
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117	0
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.00207261	0.00233985	0.00203193	1728472
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	0.00083869	68.50	0.00122047	0.00215062	0.00119476	55095
1733788200	0.00122441	-9.3E-5	-7.06	0.00126494	0.00130439	0.00117401	1728472
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	-0.000368	-23.10	0.00159756	0.00160337	0.00121555	30027
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	0.00068642	79.87	0.00085953	0.0015688	0.00084963	10000
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	18803
1732665000	0.00079828	-0.00026	-24.56	0.00105803	0.00107312	0.00078103	9580
1732578600	0.00105849	-1.8E-5	-1.67	0.0011209	0.0012469	0.00104409	1769922
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	-7.5E-5	-6.45	0.00116576	0.00117766	0.00103331	28247
1732319400	0.00116349	5.0E-5	4.49	0.00110973	0.00121906	0.00101911	50682
1732233000	0.00111324	-8.7E-5	-7.25	0.00119939	0.0012256	0.00102987	7995
1732146600	0.00119994	7.9E-5	7.05	0.0011209	0.0012469	0.00111071	11793
1732060200	0.0011208	-5.0E-6	-0.44	0.0011256	0.0012149	0.00099118	38323
1731973800	0.00112629	2.0E-5	1.81	0.00129058	0.0016642	0.00109765	1744835
1731887400	0.00110584	-8.3E-5	-6.98	0.00119191	0.00126369	0.0010983	29137
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00116824	86289
1731714600	0.00117625	-0.000108	-8.41	0.00129058	0.0012988	0.00109765	75821
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	4.2E-5	3.23	0.00129807	0.0013433	0.00124848	3094
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	-2.5E-5	-1.82	0.00136876	0.0013949	0.00127907	198842
1731282600	0.00137034	0.00014661	11.98	0.00121564	0.00138401	0.00117368	398704
1731196200	0.00122373	-4.9E-5	-3.85	0.0012734	0.0013436	0.00122373	254968
1731109800	0.00127248	-9.1E-5	-6.67	0.00137778	0.00138744	0.00124739	125264
1731023400	0.0013634	2.0E-6	0.15	0.0013562	0.00143531	0.00125335	100637
1730937000	0.00136157	0.0001722	14.48	0.00118898	0.00140563	0.00118852	183069