AME TokenAME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000947

0,000037

(

4,02%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 762

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000199

Échange

GATE

Demande

US$ 0,004401

Heure dernière transaction

21:20:42

Volume (24h)

$ 30 440

Dernière taille de transaction

7 420,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,001895

Capitalisation boursière diluée

US$ 0

Date de Genèse

04/6/2020

Plage de jours 0,00091-0,000962

Plage de 52 semaines 0,000737-0,002781

Approvisionnement en circulation 500 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000847	Gate.io	17948493	/cdn/crypto/logos/exchanges/GATE.png	$ 14 739,20	1744638389	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	13 minutes il y a
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.00109701	246924.667	CX
4	0.00108831	-0.00014175	-13.024781542	0.00074147	0.00119803	185193.50025	CX
12	0.00187935	-0.00093279	-49.6336499322	0.00074147	0.00195889	246924.667	CX
26	0.000964	-1.744E-5	-1.80912863071	0.00074147	0.00233985	277923.826148	CX
52	0.00153409	-0.00058753	-38.2982745471	0.00073677	0.00278127	27494013.9652	CX
156	0.01593963	-0.01499307	-94.0615936505	0.00069773	0.01696864	13236721.2035	CX
260	0.0596517	-0.05870514	-98.4131885596	0.00069773	0.09889284	10325975.1296	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Stabull Finance ($STABUL) Ignites a DeFi Revolution — Only on ProBit Global's Launchpad

Vilnius, Lithuania, April 14th, 2025, ChainwireProBit Global is pleased to announce the upcoming launchpad for Stabull Finance (STABUL), a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744588200	0.00090753	-3.1E-5	-3.30	0.00093741	0.00093887	0.00089376	0
1744501800	0.00093851	4.5E-5	5.04	0.00089334	0.00094973	0.00088159	0
1744415400	0.0008937	2.3E-5	2.64	0.00086793	0.0009051	0.00085842	0
1744329000	0.0008705	-7.7E-5	-8.12	0.00095167	0.00095167	0.00084292	0
1744242600	0.00094792	-0.000143	-13.11	0.00103939	0.00109701	0.00074147	1728472
1744156200	0.00109113	0	0.00	0.00103939	0.00109701	0.00103794	0
1744069800	0.00109113	0	0.00	0	0	0	0
1743983400	0.00109113	0	0.00	0	0	0	0
1743897000	0.00109113	5.9E-5	5.71	0.00103939	0.00109701	0.00103794	0
1743810600	0.0010324	-4.0E-6	-0.39	0.00103666	0.00104539	0.00100619	0
1743724200	0.00103686	1.2E-5	1.17	0.00102147	0.00105006	0.00100045	0
1743637800	0.00102532	-6.2E-5	-5.70	0.00108711	0.00110668	0.00101612	0
1743551400	0.00108779	4.9E-5	4.71	0.00103939	0.00109701	0.00103794	0
1743465000	0.00103925	1.1E-5	1.07	0.00114078	0.00114842	0.00101377	1728472
1743378600	0.00102776	-1.2E-5	-1.15	0.00104104	0.00105225	0.00101262	0
1743292200	0.00103966	-4.1E-5	-3.79	0.00108048	0.00108965	0.0010285	0
1743205800	0.00108106	-6.0E-5	-5.26	0.00114078	0.00114842	0.00106299	0
1743119400	0.00114064	-3.0E-6	-0.26	0.00114518	0.00116109	0.0011338	0
1743033000	0.00114317	-3.5E-5	-2.97	0.00117688	0.00118426	0.00113004	0
1742946600	0.00117829	-2.0E-6	-0.17	0.001186	0.00119403	0.00116348	0
1742860200	0.00118045	4.4E-5	3.87	0.00114007	0.00119803	0.00112846	0
1742773800	0.00113664	9.0E-6	0.80	0.00112879	0.00115124	0.00112856	0
1742687400	0.00112746	7.0E-6	0.62	0.00112044	0.00114241	0.00112044	0
1742601000	0.00112044	-7.0E-6	-0.62	0.00113154	0.00113703	0.00110499	0
1742514600	0.00112749	-4.8E-5	-4.08	0.00117306	0.00117758	0.00111351	0
1742428200	0.00117567	7.7E-5	7.01	0.0011026	0.00117887	0.00109896	0
1742341800	0.00109884	-2.0E-6	-0.18	0.00109857	0.00110249	0.001068	0
1742255400	0.00110067	2.6E-5	2.42	0.00108831	0.00111147	0.00105797	1728472
1742169000	0.00107508	-3.0E-5	-2.71	0.00110392	0.00110621	0.00106124	0
1742082600	0.0011053	1.5E-5	1.38	0.00109032	0.00111346	0.00108558	0
1741996200	0.00109062	2.8E-5	2.64	0.00106214	0.00110842	0.00106148	0
1741909800	0.00106234	-2.4E-5	-2.21	0.00108831	0.00109128	0.00103957	0
1741823400	0.00108635	-9.0E-6	-0.82	0.00109423	0.00111332	0.00104537	0
1741737000	0.00109518	2.3E-5	2.14	0.00106004	0.00111779	0.00101068	0
1741650600	0.0010726	-7.3E-5	-6.37	0.00123444	0.00128675	0.00103249	1728472
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747	0
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049	0
1741391400	0.00121812	-3.8E-5	-3.03	0.00123444	0.00128675	0.00120523	1728472
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257	0
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844	0
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691	0
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603	1728472
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128	0
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288	0
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523	0
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517	0
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004	0
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739	0
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0015595	0.00142326	1728472
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554	0
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364	0
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235	0
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422	0
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406	0
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595	0
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468	1728472
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421	0
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606	0
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912	0
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967	0
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882	0
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295	0
1739231400	0.00151556	1.6E-5	1.07	0.00159019	0.00162773	0.00149923	1728472
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708	0
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626	0
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379	0
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013	0
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697	0
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297	0
1738626600	0.00164267	2.1E-5	1.29	0.00162711	0.00166229	0.0013206	1728472
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223	0
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908	0
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305	1728472
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924	0
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157	0
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712	0
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373	1728472
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373	0
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254	0
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848	0
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221	0
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622	0
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272	0