ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AptosAPT
US$ 9,25
-0,250
(
-2,63%
)
Info
Rang Rang 30
Coin
Non Mineable
Offre
US$ 9,24
Échange
GDAX
Demande
US$ 9,25
Heure dernière transaction
23:50:22
Volume (24h)
$ 122 112 884
Dernière taille de transaction
29,01
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 9,25
Capitalisation boursière diluée
US$ 9 250 000 000
Date de Genèse
-
Plage de jours 8,96-9,66
Plage de 52 semaines 4,31-19,48
Approvisionnement en circulation 502 263 002 / 1 000 000 000
50.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.25Binance8563564.82/cdn/crypto/logos/exchanges/BINA.png$ 80 087 128,161734911463APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT71.4119173056Récemment
9.25OKX1422907.8411/cdn/crypto/logos/exchanges/OKEX.png$ 13 283 166,961734911462APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT11.8656866875Récemment
9.25Coinbase724711.477/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 766 837,191734911456APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD6.04339864925Récemment
9.21DigiFinex331788.1/cdn/crypto/logos/exchanges/DGFX.png$ 3 104 144,081734910962APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT4https://www.digifinex.com/en-ww/trade/USDT/APT2.766794536888 minutes il y a
9.25LBank280761.34/cdn/crypto/logos/exchanges/LBNK.png$ 2 633 147,941734911462APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT5https://www.lbank.info/exchange/apt/usdt2.34128029811Récemment
9.71E-5Binance263571.14/cdn/crypto/logos/exchanges/BINA.pngBTC 25,651734911462APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC6https://www.binance.com/en/trade/APT_BTC2.19793051719Récemment
9.23Kucoin114578.0631/cdn/crypto/logos/exchanges/KUCN.png$ 1 072 087,841734910800APT/USDThttps://trade.kucoin.com/APT-USDTUSDT7https://trade.kucoin.com/APT-USDT0.95547115472611 minutes il y a
9.21Kraken85424.9938036/cdn/crypto/logos/exchanges/KRKN.pngUS$ 792 461,011734910981APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD8https://trade.kraken.com/markets/kraken/APT/USD0.7123625174298 minutes il y a
9.31Gate.io61353.59/cdn/crypto/logos/exchanges/GATE.png$ 575 214,011734910004APT/USDThttps://gate.io/trade/APT_USDTUSDT9https://gate.io/trade/APT_USDT0.51163009652824 minutes il y a
8.87Bitvavo46671.2714816/cdn/crypto/logos/exchanges/BITV.png€ 419 171,491734911463APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR10https://account.bitvavo.com/markets/APT-EUR0.389193641859Récemment
9.24Bitfinex27395.7114906/cdn/crypto/logos/exchanges/BFNX.pngUS$ 255 093,701734911463APT/USDhttps://www.bitfinex.com/t/APT:USDUSD11https://www.bitfinex.com/t/APT:USD0.228453958675Récemment
0.002818Binance25018.66/cdn/crypto/logos/exchanges/BINA.pngETH 70,241734911462APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH12https://www.binance.com/en/trade/APT_ETH0.208631629067Récemment
9.26HTX24718.5761039/cdn/crypto/logos/exchanges/HUOB.png$ 231 651,001734911462APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT13https://www.huobi.com/en-us/exchange/apt_usdt0.206129217183Récemment
8.84Binance8017.28/cdn/crypto/logos/exchanges/BINA.png€ 71 734,961734911458APT/EURhttps://www.binance.com/en/trade/APT_EUREUR14https://www.binance.com/en/trade/APT_EUR0.0668564258472Récemment
9.35Coinbase5963.126/cdn/crypto/logos/exchanges/GDAX.png$ 55 464,811734911461APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT15https://pro.coinbase.com/trade/APT-USDT0.0497267516211Récemment
9.612E-5Upbit3316.33558771/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3198981734911431APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.0276550581125Récemment
9.25Crypto.com1811.55/cdn/crypto/logos/exchanges/CRTO.pngUS$ 16 950,871734911463APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD17https://crypto.com/exchange/trade/APT_USD0.015106589547Récemment
9.617E-5Gate.io127.759/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0122731734910005APT/BTChttps://gate.io/trade/APT_BTCBTC18https://gate.io/trade/APT_BTC0.0010653875266724 minutes il y a
9.22Crypto.com49.16/cdn/crypto/logos/exchanges/CRTO.png$ 454,341734900477APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT19https://crypto.com/exchange/trade/APT_USDT0.0004099472507693 heures il y a
0.002833Gate.io35.931/cdn/crypto/logos/exchanges/GATE.pngETH 0,0999031734910004APT/ETHhttps://gate.io/trade/APT_ETHETH20https://gate.io/trade/APT_ETH0.0002996300786724 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT21https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017348257254APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/4APT_USDT024 heures il y a
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734911327APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/APT_USDT0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH24https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT25https://poloniex.com/exchange#USDT_APT0-
0.0001059HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734911321APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
113.39-4.14-30.91859596719.2614.371152670.12039CX
412.74-3.49-27.39403453699.2615.341098763.16034CX
128.071.1814.62205700127.2515.341004225.95779CX
266.942.3133.28530259374.3115.34711536.59347CX
528.540.718.313817330214.3119.48778452.569745CX
1560.044123749.2058762620863.77143010.0035039119.48697315.991607CX
2600.044123749.2058762620863.77143010.0035039119.48697315.991607CX

À propos de APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

APT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250009.48-1.35-12.4710.8411.249.262263795
173473860010.83-0.63-5.5011.3611.899.951656560
173465220011.46-0.35-2.9611.7412.7611.221566248
173456580011.81-1.11-8.5912.8812.9911.56795183
173447940012.92-1-7.1813.8714.3712.73504315
173439300013.920.21.4613.6114.2213.22865134
173430660013.720.322.3913.3913.7613.04417452
173422020013.4-0.83-5.8314.2214.713.15568675
173413380014.230.644.7113.7914.5513.421500496
173404740013.590.665.1012.8814.1412.871486081
173396100012.931.3111.2711.6212.9711.18750585
173387460011.62-0.37-3.0911.7912.210.661571528
173378820011.99-2.5-17.2514.4714.5110.371050554
173370180014.49-0.15-1.0214.5614.8714.06499318
173361540014.64-0.05-0.3414.6715.3414.431565130
173352900014.691.017.3813.5914.7913.471149579
173344260013.68-0.38-2.7014.0514.4413.091256686
173335620014.06-0.55-3.7614.4514.8813.681027745
173326980014.610.926.7213.714.7513.11942173
173318340013.690.191.4113.3813.811.92858553
173309700013.50.080.6013.4213.9112.9615082
173301060013.420.10.7513.2413.6912.84764762
173292420013.320.483.7412.8713.3512.56678478
173283780012.840.151.1812.6413.0612.24757339
173275140012.690.786.5511.9712.7411.73803289
173266500011.910.121.0211.7412.1210.941196154
173257860011.79-0.67-5.3812.4912.8511.671764453
173249220012.46-0.26-2.0412.7413.3811.61890005
173240580012.720.312.5012.4713.2512.31242689
173231940012.410.312.5612.0912.4511.631107146
173223300012.10.252.1111.7312.3511.231142239
173214660011.8500.0011.7913.4610.871895340
173206020011.85-0.18-1.5012.0812.3311.44729947
173197380012.030.292.4711.7612.2711.541082835
173188740011.74-0.51-4.1612.3312.7111.49826459
173180100012.250.352.9411.8112.7611.741207669
173171460011.90.726.4411.2412.2111.02862417
173162820011.18-0.52-4.4411.6712.3611.011277369
173154180011.7-0.77-6.1712.3913.0111.232053535
173145540012.47-1.1-8.1113.5813.6111.62406017
173136900013.572.6824.6110.9114.1110.562740098
173128260010.890.333.1310.4211.5210.181477816
173119620010.560.838.539.7110.599.56568324
17311098009.73-0.1-1.029.8410.119.44453259
17310234009.830.242.509.55109.44596252
17309370009.591.1113.098.469.738.46876602
17308506008.480.435.348.078.648.04520589
17307642008.05-0.16-1.958.198.347.73221863
17306778008.21-0.39-4.538.648.667.84564166
17305914008.6-0.32-3.598.948.968.54147509
17305050008.92-0.18-1.989.089.288.68345664
17304186009.1-0.72-7.339.799.89.07424841
17303322009.82-0.21-2.0910.0310.229.68504779
173024580010.030.828.909.2110.29.2944294
17301594009.210.020.229.189.38.7559520
17300730009.19-0.09-0.979.299.379.05257727
17299866009.280.455.108.849.318.7584161
17299002008.83-1.35-13.2610.2210.228.56790267
172981380010.180.252.529.9210.439.8569184
17297274009.93-0.41-3.9710.3310.639.62861771
172964100010.340.222.1710.1511.2210.011321487
172955460010.120.151.509.9810.319.8496249
17294682009.970.262.689.7210.189.69495956
17293818009.71-0.31-3.091010.019.62419856
172929540010.020.111.119.9210.199.76724788
17292090009.91-0.14-1.3910.0110.289.73596854
172912260010.05-0.47-4.4710.4510.469.691006980
172903620010.520.313.0410.1810.759.951398014
172894980010.210.030.2910.1610.469.91198153
172886340010.180.252.529.9410.429.672054066
17287770009.931.4617.248.519.948.41954869
17286906008.470.44.968.088.67.94783223
17286042008.07-0.5-5.838.478.557.851003670
17285178008.57-0.79-8.449.379.458.51892892
17284314009.360.677.718.739.558.681345071
17283450008.690.010.128.679.348.432872629
17282586008.680.050.588.6198.48616887
17281722008.63-0.48-5.279.119.218.59683472
17280858009.110.596.928.549.38.191928382
17279994008.520.749.517.748.737.6373593
17279130007.780.222.917.527.977.47946232
17278266007.56-0.09-1.187.698.377.25740165
17277402007.65-0.43-5.328.088.117.56440051
17276538008.0800.008.078.297.76337568
17275674008.08-0.44-5.168.518.547.94269389
17274810008.520.465.718.078.588.03633651
17273946008.060.091.138.038.637.86651886
17273082007.97-0.2-2.458.118.477.93676560
17272218008.170.232.907.918.397.69912780
17271354007.940.010.137.938.127.671082158
17270490007.93-0.33-4.008.218.257.75695576
17269626008.260.9412.847.318.387.191619888

Dernières Valeurs Consultées

Delayed Upgrade Clock