AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 18,72

0,230

(

1,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 18,73

Échange

GDAX

Demande

US$ 18,74

Heure dernière transaction

02:37:10

Volume (24h)

$ 94 911 291

Dernière taille de transaction

0,065

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 18,72

Capitalisation boursière diluée

US$ 13 478 400 000

Date de Genèse

22/9/2020

Plage de jours 18,46-18,83

Plage de 52 semaines 15,33-65,38

Approvisionnement en circulation 411 948 750 / 720 000 000

57.22%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.74	Binance	212260.53	/cdn/crypto/logos/exchanges/BINA.png	$ 3 958 783,36	1741919847	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	50.9127278209	Récemment
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 656 537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	2	https://crypto.com/exchange/trade/AVAX_USD	19.0842379357	8 jours il y a
18.72	Coinbase	24521.6301679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 457 182,42	1741919843	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	5.88174863439	Récemment
18.78	DigiFinex	24328.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 453 411,95	1741919446	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.83541491337	7 minutes il y a
18.74	OKX	22486.436911	/cdn/crypto/logos/exchanges/OKEX.png	$ 419 760,81	1741919848	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	5	https://www.okx.com/trade-spot/AVAX-USDT	5.3935879747	Récemment
0.000229	Binance	11876.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,72	1741919848	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.84864467934	Récemment
17.33	Bitvavo	9763.42209399	/cdn/crypto/logos/exchanges/BITV.png	€ 168 072,09	1741919848	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	2.34185061006	Récemment
18.74	HTX	5821.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 108 578,89	1741919847	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	8	https://www.huobi.com/en-us/exchange/avax_usdt	1.39639308675	Récemment
18.73	Bitstamp	4007.00235032	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74 818,52	1741919847	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	0.961118018689	Récemment
18.75	Kucoin	3771.4395	/cdn/crypto/logos/exchanges/KUCN.png	$ 70 412,60	1741919705	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.904616005417	Récemment
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77 262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	11	https://crypto.com/exchange/trade/AVAX_USDT	0.886717801292	8 jours il y a
18.77	LBank	3333.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 134,96	1741919830	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.799519238884	Récemment
17.29	Coinbase	2988.241	/cdn/crypto/logos/exchanges/GDAX.png	€ 51 421,49	1741919846	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	13	https://pro.coinbase.com/trade/AVAX-EUR	0.71675831911	Récemment
0.00022954	Coinbase	1965.632	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,450155	1741919848	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	14	https://pro.coinbase.com/trade/AVAX-BTC	0.471475723781	Récemment
18.71	Gate.io	1186.1606	/cdn/crypto/logos/exchanges/GATE.png	$ 22 092,99	1741918988	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	15	https://gate.io/trade/AVAX_USDT	0.284512018224	14 minutes il y a
18.12	Gemini	1061.019486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 132,71	1741904456	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	16	https://gemini.com/?symbol=AVAXUSD	0.254495719498	4 heures il y a
0.0002293	HitBTC	1039.771	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,237932	1741919675	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	17	https://hitbtc.com/AVAX-to-BTC	0.249399065945	Récemment
18.66	LATOKEN	955.522	/cdn/crypto/logos/exchanges/LATK.png	$ 17 770,43	1741915945	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	18	https://exchange.latoken.com/exchange/AVAX-USDT	0.229191133711	1 heure il y a
18.78	Kraken	553.46656409	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 291,02	1741919413	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	19	https://trade.kraken.com/markets/kraken/AVAX/USD	0.132754273889	7 minutes il y a
17.33	Binance	436.7	/cdn/crypto/logos/exchanges/BINA.png	€ 7 502,44	1741919845	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.104746691433	Récemment
18.78	Coinbase	376.518	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 025,92	1741919846	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	21	https://pro.coinbase.com/trade/AVAX-USDT	0.0903114604192	Récemment
0.00992	Binance	369.32	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,68	1741919846	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	22	https://www.binance.com/en/trade/AVAX_ETH	0.0885849509506	Récemment
17.31	Bitstamp	255.03979904	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 377,32	1741919849	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	23	https://www.bitstamp.net/markets/avax/eur	0.061173746584	Récemment
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.0567267976276	8 jours il y a
0.00022892	Kucoin	49.8665	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011453	1741919706	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.0119609592131	Récemment
0.00022748	Upbit	5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001138	1741919690	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00119929804709	Récemment
0.009927	HitBTC	0.555	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005524	1741919742	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.000133122083228	Récemment
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	28	https://www.okx.com/trade-spot/AVAX-ETH	0	3 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	29	https://www.huobi.com/en-us/exchange/avax_eth	0	3 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	30	https://www.huobi.com/en-us/exchange/avax_btc	0	3 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	3 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910536	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741919844	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741919550	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	36	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	13 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741919718	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	42	https://gate.io/trade/AVAX_ETH	0	Récemment
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	13 jours il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	13 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	21.01	-2.29	-10.8995716326	15.33	21.31	969444.852071	CX
4	25.39	-6.67	-26.2701851122	15.33	27.22	698793.433617	CX
12	38.82	-20.1	-51.7774343122	15.33	45.05	705622.607565	CX
26	24.93	-6.21	-24.9097472924	15.33	55.86	740304.144734	CX
52	54.83	-36.11	-65.8581068758	15.33	65.38	785178.380403	CX
156	67.98	-49.26	-72.4624889673	8.62	104	931105.732543	CX
260	3.66432469	15.05567531	410.87175902	2.66241309	147.5	833730.715284	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922