Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001209 | Gate.io | 4525.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,47 | 1739695979 | CART/USDT | https://gate.io/trade/CART_USDT | USDT | 1 | https://gate.io/trade/CART_USDT | 100 | 4 heures il y a |
| 1.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | CART/ETH | https://gate.io/trade/CART_ETH | ETH | 2 | https://gate.io/trade/CART_ETH | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00286833 | 7.661E-5 | 2.6708921219 | 0.00276723 | 0.00311268 | 106384.73786 | CX |
| 4 | 0.00359386 | -0.00064892 | -18.0563516665 | 0.0023422 | 0.00375306 | 106384.73786 | CX |
| 12 | 0.00136629 | 0.00157865 | 115.542820338 | 0.00121424 | 0.00406977 | 115261.885908 | CX |
| 26 | 0.00552715 | -0.00258221 | -46.7186524701 | 0.00086499 | 0.00837679 | 116245.509359 | CX |
| 52 | 0.00347746 | -0.00053252 | -15.3134759278 | 0.00086499 | 0.00843711 | 2229446.25314 | CX |
| 156 | 0.0772643 | -0.07431936 | -96.1884854972 | 0.00086499 | 0.145504 | 1789294.12144 | CX |
| 260 | 0.29708557 | -0.29414063 | -99.0087233116 | 0.00086499 | 1.71579792 | 1537968.36333 | CX |
À propos de CART
CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.
CART Actualités
ChainWire
il y a 10 minutes
CARTUSD (0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00293266 | -3.9E-5 | -1.31 | 0.00297143 | 0.00298566 | 0.00291825 | 0 |
| 1739577000 | 0.00297135 | 5.4E-5 | 1.85 | 0.00291358 | 0.00303912 | 0.002905 | 0 |
| 1739490600 | 0.00291734 | -6.4E-5 | -2.15 | 0.00298129 | 0.00300402 | 0.00284868 | 0 |
| 1739404200 | 0.00298128 | 0.00014226 | 5.01 | 0.00284316 | 0.00304249 | 0.00278968 | 0 |
| 1739317800 | 0.00283902 | -5.9E-5 | -2.04 | 0.00290435 | 0.00296927 | 0.0028167 | 0 |
| 1739231400 | 0.00289817 | 3.1E-5 | 1.08 | 0.00304089 | 0.00311268 | 0.00286696 | 744693 |
| 1739145000 | 0.00286745 | -7.0E-6 | -0.24 | 0.00286833 | 0.00292307 | 0.00276723 | 0 |
| 1739058600 | 0.00287473 | 1.4E-5 | 0.49 | 0.00285916 | 0.00290217 | 0.00282302 | 0 |
| 1738972200 | 0.00286113 | -5.9E-5 | -2.02 | 0.00293837 | 0.00305009 | 0.00279918 | 0 |
| 1738885800 | 0.00291988 | -0.000118 | -3.88 | 0.00304089 | 0.00311268 | 0.00290693 | 0 |
| 1738799400 | 0.0030378 | 7.2E-5 | 2.43 | 0.00297382 | 0.00307686 | 0.00295824 | 0 |
| 1738713000 | 0.00296592 | -0.000175 | -5.57 | 0.00314297 | 0.00315048 | 0.00287411 | 0 |
| 1738626600 | 0.00314126 | 4.0E-5 | 1.29 | 0.00311149 | 0.00317876 | 0.0023422 | 744693 |
| 1738540200 | 0.00310114 | -0.000307 | -9.01 | 0.00340295 | 0.00344491 | 0.00300655 | 0 |
| 1738453800 | 0.00340834 | -0.000176 | -4.91 | 0.00359785 | 0.00362731 | 0.00338297 | 0 |
| 1738367400 | 0.00358403 | 3.9E-5 | 1.10 | 0.00354532 | 0.00374595 | 0.0035038 | 0 |
| 1738281000 | 0.00354539 | 0.0001464 | 4.31 | 0.00339007 | 0.00357835 | 0.00337126 | 0 |
| 1738194600 | 0.00339899 | 5.2E-5 | 1.55 | 0.0033686 | 0.00345201 | 0.0033369 | 0 |
| 1738108200 | 0.00334745 | -0.000105 | -3.04 | 0.00348808 | 0.00351083 | 0.00331548 | 0 |
| 1738021800 | 0.00345218 | -7.6E-5 | -2.15 | 0.00359386 | 0.00371978 | 0.00312681 | 744693 |
| 1737935400 | 0.00352831 | -9.4E-5 | -2.60 | 0.00361184 | 0.00366195 | 0.00352831 | 0 |
| 1737849000 | 0.00362209 | 1.2E-5 | 0.33 | 0.0036083 | 0.00365071 | 0.00356822 | 0 |
| 1737762600 | 0.00361006 | -2.0E-5 | -0.55 | 0.00363851 | 0.00372371 | 0.00357186 | 0 |
| 1737676200 | 0.00363029 | 9.4E-5 | 2.66 | 0.00353561 | 0.00364599 | 0.0034789 | 0 |
| 1737589800 | 0.00353671 | -8.4E-5 | -2.32 | 0.00363256 | 0.003668 | 0.0035216 | 0 |
| 1737503400 | 0.00362069 | 6.7E-5 | 1.89 | 0.00356206 | 0.00366656 | 0.00349397 | 0 |
| 1737417000 | 0.00355371 | 4.0E-5 | 1.14 | 0.00359386 | 0.00373498 | 0.00322091 | 744693 |
| 1737330600 | 0.0035141 | -9.5E-5 | -2.63 | 0.00359386 | 0.00375306 | 0.003411 | 0 |
| 1737244200 | 0.00360881 | -0.000185 | -4.88 | 0.00378934 | 0.0038096 | 0.00352346 | 0 |
| 1737157800 | 0.00379338 | 0.00019455 | 5.41 | 0.00360427 | 0.00384284 | 0.00360427 | 0 |
| 1737071400 | 0.00359883 | -0.000152 | -4.05 | 0.00375511 | 0.0037659 | 0.00356108 | 0 |
| 1736985000 | 0.00375043 | 0.00023469 | 6.68 | 0.00351223 | 0.00378706 | 0.00347313 | 0 |
| 1736898600 | 0.00351574 | 0.00010467 | 3.07 | 0.00341667 | 0.00354469 | 0.00340907 | 0 |
| 1736812200 | 0.00341107 | -0.000145 | -4.08 | 0.0035601 | 0.00356085 | 0.00311087 | 744693 |
| 1736725800 | 0.00355612 | -2.8E-5 | -0.78 | 0.00357756 | 0.00359316 | 0.00351725 | 0 |
| 1736639400 | 0.00358385 | 1.7E-5 | 0.48 | 0.0035601 | 0.00361544 | 0.00351276 | 0 |
| 1736553000 | 0.0035673 | 6.5E-5 | 1.86 | 0.003636 | 0.00366182 | 0.00348807 | 744693 |
| 1736466600 | 0.0035019 | -0.000128 | -3.53 | 0.00362191 | 0.00365666 | 0.00345302 | 0 |
| 1736380200 | 0.00362961 | -5.1E-5 | -1.39 | 0.00368531 | 0.00371954 | 0.00350211 | 0 |
| 1736293800 | 0.00368107 | -0.000337 | -8.39 | 0.00402132 | 0.00403374 | 0.00366059 | 0 |
| 1736207400 | 0.00401803 | 5.1E-5 | 1.29 | 0.003636 | 0.00406977 | 0.003243 | 744693 |
| 1736121000 | 0.00396717 | -1.9E-5 | -0.48 | 0.00398452 | 0.00399935 | 0.0039254 | 0 |
| 1736034600 | 0.00398643 | 5.7E-5 | 1.45 | 0.00393133 | 0.00399988 | 0.0038966 | 0 |
| 1735948200 | 0.00392946 | 0.00017269 | 4.60 | 0.00376239 | 0.00395389 | 0.00373425 | 0 |
| 1735861800 | 0.00375677 | 0.00010435 | 2.86 | 0.003636 | 0.0038049 | 0.00360992 | 744693 |
| 1735775400 | 0.00365242 | 2.0E-5 | 0.55 | 0.003636 | 0.00366964 | 0.00360992 | 0 |
| 1735689000 | 0.00363285 | -2.2E-5 | -0.60 | 0.00365817 | 0.00375208 | 0.00361147 | 0 |
| 1735602600 | 0.00365502 | -2.0E-6 | -0.05 | 0.00363093 | 0.00373928 | 0.00359722 | 744693 |
| 1735516200 | 0.00365689 | -4.4E-5 | -1.19 | 0.00370035 | 0.00371233 | 0.0036223 | 0 |
| 1735429800 | 0.00370071 | 7.6E-5 | 2.10 | 0.00362911 | 0.00371152 | 0.00362296 | 0 |
| 1735343400 | 0.00362459 | -5.0E-6 | -0.14 | 0.00363093 | 0.00373928 | 0.00360259 | 0 |
| 1735257000 | 0.00362959 | 0.00223277 | 159.85 | 0.00140248 | 0.00375121 | 0.00137085 | 987 |
| 1735170600 | 0.00139682 | -6.0E-7 | -0.04 | 0.0013947 | 0.00141627 | 0.00137686 | 0 |
| 1735084200 | 0.00139742 | 3.1E-5 | 2.27 | 0.00136608 | 0.00141314 | 0.00134339 | 0 |
| 1734997800 | 0.00136635 | 5.7E-5 | 4.35 | 0.00133963 | 0.00138116 | 0.00130767 | 744693 |
| 1734911400 | 0.00130923 | -2.4E-5 | -1.80 | 0.00133963 | 0.00135696 | 0.00129906 | 0 |
| 1734825000 | 0.00133372 | -5.3E-5 | -3.82 | 0.00138948 | 0.00142127 | 0.00131716 | 0 |
| 1734738600 | 0.0013864 | 1.0E-5 | 0.73 | 0.00136705 | 0.0013957 | 0.0012462 | 0 |
| 1734652200 | 0.00137613 | -7.4E-5 | -5.10 | 0.00144753 | 0.00148642 | 0.00133421 | 0 |
| 1734565800 | 0.00145032 | -0.000102 | -6.57 | 0.00155505 | 0.00156113 | 0.0014491 | 0 |
| 1734479400 | 0.00155193 | -4.7E-5 | -2.94 | 0.00159038 | 0.00161641 | 0.00153995 | 0 |
| 1734393000 | 0.00159864 | 1.7E-5 | 1.08 | 0.00145446 | 0.001642 | 0.00142591 | 744693 |
| 1734306600 | 0.00158116 | 3.5E-5 | 2.26 | 0.0015488 | 0.00158116 | 0.00153414 | 0 |
| 1734220200 | 0.00154621 | -1.5E-5 | -0.96 | 0.00156412 | 0.0015772 | 0.00153019 | 0 |
| 1734133800 | 0.00156101 | 1.0E-5 | 0.64 | 0.00155477 | 0.00158545 | 0.00154236 | 0 |
| 1734047400 | 0.00155115 | 1.7E-5 | 1.11 | 0.00153352 | 0.00159397 | 0.00152071 | 0 |
| 1733961000 | 0.00153376 | 8.6E-5 | 5.94 | 0.00145446 | 0.0015403 | 0.00142591 | 0 |
| 1733874600 | 0.00144779 | -3.6E-5 | -2.43 | 0.00147936 | 0.00151029 | 0.0014075 | 0 |
| 1733788200 | 0.00148413 | -0.000113 | -7.07 | 0.00153326 | 0.00158108 | 0.00142304 | 744693 |
| 1733701800 | 0.00159728 | -6.0E-6 | -0.37 | 0.00160142 | 0.00160522 | 0.001574 | 0 |
| 1733615400 | 0.00160304 | -4.0E-6 | -0.25 | 0.00160162 | 0.00160946 | 0.0015918 | 0 |
| 1733529000 | 0.00160668 | 9.0E-5 | 5.94 | 0.0015158 | 0.0016368 | 0.00151516 | 0 |
| 1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
| 1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00124544 | 0.00141545 | 0.00121424 | 744693 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00011868 | 9.64 | 0.00123015 | 0.00135392 | 0.00121489 | 0 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | -4.2E-5 | -3.26 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00128719 | 5.8E-5 | 4.72 | 0.00110621 | 0.0029516 | 0.00108591 | 744693 |
| 1731887400 | 0.00122871 | -2.2E-5 | -1.76 | 0.00125465 | 0.00126369 | 0.00121984 | 0 |
| 1731801000 | 0.00125108 | 0.00013673 | 12.27 | 0.00111092 | 0.00127554 | 0.00110675 | 3699 |
