CompoundCOMP

US$ 64,48

0,460

(

0,72%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 103

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 64,54

Échange

GDAX

Demande

US$ 64,59

Heure dernière transaction

15:19:04

Volume (24h)

$ 32 391 930

Dernière taille de transaction

6,23

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 64,48

Capitalisation boursière diluée

US$ 644 800 000

Date de Genèse

04/3/2020

Plage de jours 63,53-72,98

Plage de 52 semaines 33,87-103,44

Approvisionnement en circulation 8 784 991 / 10 000 000

87.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
64.57	Binance	135215.069	/cdn/crypto/logos/exchanges/BINA.png	$ 9 195 702,60	1732461560	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	49.781321809	Récemment
64.56	Coinbase	55598.285	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 793 878,40	1732461561	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	20.4692874698	Récemment
64.49	OKX	37400.034528	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 561 859,47	1732461560	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	13.7693466289	Récemment
64.35	Tidex	13347.9984261	/cdn/crypto/logos/exchanges/TIDE.png	$ 907 376,27	1732461522	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	4	https://tidex.com/exchange/COMP/USDT	4.91425260564	Récemment
64.13	DigiFinex	11547.584	/cdn/crypto/logos/exchanges/DGFX.png	$ 785 358,00	1732461277	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	4.25140481362	Récemment
0.000664	Coinbase	3286.516	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,31	1732461557	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	6	https://pro.coinbase.com/trade/COMP-BTC	1.20997690447	Récemment
64.02	Kraken	3239.63424431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 216 241,79	1732461425	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	7	https://trade.kraken.com/markets/kraken/COMP/USD	1.19271672937	Récemment
64	Kucoin	2622.7419	/cdn/crypto/logos/exchanges/KUCN.png	$ 178 417,16	1732460841	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	0.965599171094	12 minutes il y a
0.000665	Binance	2126.035	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,49	1732461558	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	9	https://www.binance.com/en/trade/COMP_BTC	0.782729567754	Récemment
60.96	Bitvavo	1632.82942286	/cdn/crypto/logos/exchanges/BITV.png	€ 104 709,75	1732461561	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	10	https://account.bitvavo.com/markets/COMP-EUR	0.601149025473	Récemment
0.000661	Tidex	1439.4542832	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,01	1732461498	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	11	https://tidex.com/exchange/COMP/BTC	0.529955258916	Récemment
64.04	LBank	949.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 64 239,29	1732461557	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	12	https://www.lbank.info/exchange/comp/usdt	0.349531228004	Récemment
64.01	Gate.io	909.735	/cdn/crypto/logos/exchanges/GATE.png	$ 61 856,03	1732461270	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	13	https://gate.io/trade/COMP_USDT	0.334931684248	Récemment
0.000661	LATOKEN	554.74408	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,385054	1732461064	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	14	https://exchange.latoken.com/exchange/COMP-BTC	0.204236804169	8 minutes il y a
0.00065764	Upbit	343.03230027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,238070	1732461521	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.126292146703	Récemment
69.22	HTX	342.520946	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 595,24	1732442005	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	16	https://www.huobi.com/en-us/exchange/comp_usdt	0.126103884465	5 heures il y a
64.29	LATOKEN	337.7998642	/cdn/crypto/logos/exchanges/LATK.png	$ 22 904,82	1732461487	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	17	https://exchange.latoken.com/exchange/COMP-USDT	0.124365752065	Récemment
64.4	Gemini	323.678422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 130,36	1732400382	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.1191667453	17 heures il y a
65.67	Bitstamp	298.86195689	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20 794,91	1732461562	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.110030216029	Récemment
61.15	Bitstamp	96.09062071	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 183,32	1732461561	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	20	https://www.bitstamp.net/markets/comp/eur	0.0353771080972	Récemment
66.68	Crypto.com	4	/cdn/crypto/logos/exchanges/CRTO.png	$ 274,61	1732450239	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	21	https://crypto.com/exchange/trade/COMP_USDT	0.00147265603389	3 heures il y a
0.000663	HitBTC	2.0385	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001466	1732460997	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	0.000750502331272	9 minutes il y a
0.02098	HitBTC	0.0035	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000072	1732459361	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	23	https://hitbtc.com/COMP-to-ETH	1.28857402966E-6	37 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	24	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
55.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732461561	COMP/USD	https://cex.io/comp-usd	USD	25	https://cex.io/comp-usd	0	Récemment
66.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732461561	COMP/USDT	https://cex.io/comp-usdt	USDT	26	https://cex.io/comp-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732461560	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Récemment
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732406532	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	30	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	31	https://www.huobi.com/en-us/exchange/comp_btc	0	15 heures il y a
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/COMP/ETH	0	15 heures il y a
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732461559	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	34	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	36	https://www.huobi.com/en-us/exchange/comp_eth	0	15 heures il y a
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 heures il y a
63.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	38	https://hitbtc.com/COMP-to-USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	40	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 heures il y a
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	43	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 heures il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	45	https://www.okx.com/trade-spot/COMP-BTC	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	46	https://poloniex.com/exchange#USDT_COMP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	52.52	11.96	22.7722772277	50.57	68.57	42790.596249	CX
4	42.01	22.47	53.4872649369	38.88	68.57	22506.8593574	CX
12	45.2	19.28	42.6548672566	38.88	68.57	15525.2582205	CX
26	59.32	5.16	8.69858395145	33.87	68.57	16504.551589	CX
52	51.4	13.08	25.4474708171	33.87	103.44	22488.8704972	CX
156	292.1	-227.62	-77.9253680246	18.01	297.34	31183.4182021	CX
260	0	0	0	0	979	29029.0703445	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531