Coral SwapCORAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008522

-0,00000752

(

-0,09%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4879

Coin

Non Mineable

Offre

US$ 0,003008

Échange

GATE

Demande

US$ 0,093096

Heure dernière transaction

13:08:14

Volume (24h)

$ 0

Dernière taille de transaction

729,78

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,020299

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,008352-0,008524

Plage de 52 semaines 0,006707-0,029419

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	5 heures il y a
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745798533	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00758049	0.00094139	12.418590355	0.00746377	0.00916104	1087.39028571	CX
4	0.00952652	-0.00100464	-10.5457186885	0.00670745	0.00959035	815.54271429	CX
12	0.01587831	-0.00735643	-46.3300565362	0.00670745	0.01599107	996.77442857	CX
26	0.00912301	-0.00060113	-6.58916300651	0.00670745	0.02549575	3060.0460541	CX
52	0.00868703	-0.00016515	-1.90111004567	0.00670745	0.02941863	1400958.17135	CX
156	0.14866028	-0.1401384	-94.2675474579	0.00223155	0.22591349	665974.206647	CX
260	0.78460689	-0.77608501	-98.9138662802	0.00223155	2246.90885354	457782.485738	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.00853934	-0.000127	-1.47	0.00869851	0.00879614	0.00850564	0
1745711400	0.00866667	0.00015422	1.81	0.00853691	0.00874702	0.00848374	0
1745625000	0.00851245	8.7E-5	1.03	0.00842643	0.00869304	0.00828754	0
1745538600	0.00842591	-0.000686	-7.53	0.00867986	0.00916104	0.00831662	7611
1745452200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1745365800	0.00911192	0.00161773	21.59	0.00867986	0.00916104	0.00866776	0
1745279400	0.00749419	-5.2E-5	-0.69	0.00758049	0.00788137	0.00746377	0
1745193000	0.00754588	-0.000145	-1.89	0.00767607	0.00770472	0.0074582	0
1745106600	0.00769087	0.00012124	1.60	0.0075633	0.00771872	0.00754826	0
1745020200	0.00756963	3.7E-5	0.49	0.00753922	0.007616	0.00749333	0
1744933800	0.0075327	1.7E-5	0.23	0.00752517	0.00768701	0.00744668	0
1744847400	0.00751594	-4.2E-5	-0.56	0.0075376	0.0076654	0.00733849	0
1744761000	0.00755792	-0.000147	-1.91	0.00772681	0.00789893	0.00755416	0
1744674600	0.00770477	0.00012609	1.66	0.00759919	0.00803464	0.00759919	0
1744588200	0.00757868	-0.000259	-3.30	0.00782824	0.00784043	0.00746372	0
1744501800	0.00783743	0.00037423	5.01	0.00746025	0.00793111	0.00736205	0
1744415400	0.0074632	0.00019373	2.66	0.00724805	0.00755845	0.00716856	0
1744329000	0.00726947	-0.000647	-8.17	0.00794729	0.00794729	0.00703913	0
1744242600	0.00791602	-0.001196	-13.13	0.00867986	0.00916104	0.00670745	7611
1744156200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1744069800	0.00911192	0	0.00	0	0	0	0
1743983400	0.00911192	0	0.00	0	0	0	0
1743897000	0.00911192	0.00049047	5.69	0.00867986	0.00916104	0.00866776	0
1743810600	0.00862145	-3.7E-5	-0.43	0.00865705	0.00872993	0.00840263	0
1743724200	0.00865872	9.6E-5	1.12	0.00853025	0.00876896	0.00835465	0
1743637800	0.00856238	-0.000522	-5.75	0.00907836	0.00924182	0.0084855	0
1743551400	0.00908403	0.00040536	4.67	0.00867986	0.00916104	0.00866776	0
1743465000	0.00867867	9.6E-5	1.12	0.00952652	0.00959035	0.00846589	7611
1743378600	0.00858275	-9.9E-5	-1.14	0.00869361	0.00878729	0.00845633	0
1743292200	0.00868209	-0.000346	-3.83	0.00902296	0.00909959	0.00858889	0
1743205800	0.00902781	-0.000498	-5.23	0.00952652	0.00959035	0.00887692	0
1743119400	0.00952542	-2.1E-5	-0.22	0.00956326	0.00969612	0.00946825	0
1743033000	0.00954651	-0.000293	-2.98	0.00982801	0.00988966	0.00943689	0
1742946600	0.00983982	-1.8E-5	-0.18	0.00990417	0.0099712	0.00971615	0
1742860200	0.00985781	0.0003658	3.85	0.00952061	0.01000466	0.00942365	0
1742773800	0.00949201	7.7E-5	0.82	0.00942641	0.00961386	0.00942446	0
1742687400	0.00941528	5.9E-5	0.63	0.00935673	0.00954018	0.00935673	0
1742601000	0.00935668	-5.9E-5	-0.63	0.0094494	0.0094952	0.00922768	0
1742514600	0.00941556	-0.000402	-4.09	0.00979608	0.00983387	0.00929885	0
1742428200	0.00981788	0.0006416	6.99	0.00920774	0.00984463	0.00917728	0
1742341800	0.00917628	-1.5E-5	-0.16	0.00917409	0.00920679	0.00891881	0
1742255400	0.0091916	0.00021372	2.38	0.00913781	0.00929727	0.00882104	7611
1742169000	0.00897788	-0.000252	-2.73	0.00921873	0.00923787	0.00886235	0
1742082600	0.00923025	0.00012261	1.35	0.00910516	0.00929842	0.00906561	0
1741996200	0.00910764	0.0002361	2.66	0.00886987	0.00925634	0.00886435	0
1741909800	0.00887154	-0.0002	-2.20	0.00908841	0.00911321	0.00868133	0
1741823400	0.00907198	-7.4E-5	-0.81	0.00913781	0.00929727	0.00872979	0
1741737000	0.00914572	0.0001885	2.10	0.00885231	0.00933459	0.00844009	0
1741650600	0.00895722	-0.000606	-6.34	0.01241603	0.01265117	0.00862226	7611
1741564200	0.00956369	-0.000879	-8.42	0.01047295	0.01051555	0.00949891	0
1741477800	0.01044315	0.0002707	2.66	0.01017178	0.01061889	0.01002522	0
1741391400	0.01017245	-0.000316	-3.01	0.01241603	0.01265117	0.01006478	7611
1741305000	0.01048832	-0.000216	-2.02	0.01066873	0.01104205	0.0103766	0
1741218600	0.01070409	0.00037204	3.60	0.01030873	0.0108001	0.0102586	0
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778	0
1741045800	0.01025622	-0.00172	-14.36	0.01241603	0.01265117	0.00998795	7611
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658	0
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219	0
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775	0
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883	0
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302	0
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838	0
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01395503	0.01188548	7611
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367	0
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027	0
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244	0
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564	0
1740009000	0.01292268	0.00023614	1.86	0.012709	0.01302159	0.01264379	0
1739922600	0.01268654	-0.000359	-2.75	0.01305758	0.01309076	0.01240898	0
1739836200	0.01304506	0.00038118	3.01	0.01241603	0.01355343	0.01225914	7611
1739749800	0.01266388	-0.000143	-1.12	0.01282282	0.01297338	0.01264503	0
1739663400	0.01280687	-0.000169	-1.30	0.01297618	0.0130383	0.01274394	0
1739577000	0.0129758	0.00023586	1.85	0.01272352	0.01327178	0.01268606	0
1739490600	0.01273994	-0.000279	-2.14	0.01301921	0.01311851	0.01244011	0
1739404200	0.01301917	0.00062123	5.01	0.01241603	0.01328649	0.01218245	0
1739317800	0.01239794	-0.000258	-2.04	0.01268325	0.01296676	0.01230045	0
1739231400	0.01265626	0.00013418	1.07	0.01587831	0.01599107	0.01251994	7611
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445	0
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806	0
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396	0
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449	0
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859	0
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116	0
1738626600	0.01371779	0.00017517	1.29	0.01587831	0.01599107	0.01207097	7611
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955	0
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337	0
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102	0
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222	0
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216	0
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863	0