Coral SwapCORAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009145

0,000056

(

0,62%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4881

Coin

Non Mineable

Offre

US$ 0,003228

Échange

GATE

Demande

US$ 0,099909

Heure dernière transaction

13:08:14

Volume (24h)

$ 0

Dernière taille de transaction

729,78

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,020299

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,009066-0,009148

Plage de 52 semaines 0,006758-0,029419

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	4 heures il y a
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741996929	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01017178	-0.0010263	-10.0896794858	0.00844009	0.01265117	1087.39028571	CX
4	0.01297618	-0.0038307	-29.5210146592	0.00844009	0.01395503	1359.23785714	CX
12	0.01653481	-0.00738933	-44.6895368015	0.00844009	0.0177726	1359.23785714	CX
26	0.01395087	-0.00480539	-34.4450919548	0.00779688	0.02549575	9259.04690617	CX
52	0.01487349	-0.00572801	-38.5115396588	0.00675781	0.02941863	1469286.72983	CX
156	0.15532477	-0.14617929	-94.1120273347	0.00223155	0.22591349	668492.809143	CX
260	0.78460689	-0.77546141	-98.8343869884	0.00223155	2246.90885354	470447.462088	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.00910764	0.0002361	2.66	0.00886987	0.00925634	0.00886435	0
1741909800	0.00887154	-0.0002	-2.20	0.00908841	0.00911321	0.00868133	0
1741823400	0.00907198	-7.4E-5	-0.81	0.00913781	0.00929727	0.00872979	0
1741737000	0.00914572	0.0001885	2.10	0.00885231	0.00933459	0.00844009	0
1741650600	0.00895722	-0.000606	-6.34	0.01241603	0.01265117	0.00862226	7611
1741564200	0.00956369	-0.000879	-8.42	0.01047295	0.01051555	0.00949891	0
1741477800	0.01044315	0.0002707	2.66	0.01017178	0.01061889	0.01002522	0
1741391400	0.01017245	-0.000316	-3.01	0.01241603	0.01265117	0.01006478	7611
1741305000	0.01048832	-0.000216	-2.02	0.01066873	0.01104205	0.0103766	0
1741218600	0.01070409	0.00037204	3.60	0.01030873	0.0108001	0.0102586	0
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778	0
1741045800	0.01025622	-0.00172	-14.36	0.01241603	0.01265117	0.00998795	7611
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658	0
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219	0
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775	0
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883	0
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302	0
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838	0
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01395503	0.01188548	7611
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367	0
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027	0
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244	0
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564	0
1740009000	0.01292268	0.00023614	1.86	0.012709	0.01302159	0.01264379	0
1739922600	0.01268654	-0.000359	-2.75	0.01305758	0.01309076	0.01240898	0
1739836200	0.01304506	0.00038118	3.01	0.01241603	0.01355343	0.01225914	7611
1739749800	0.01266388	-0.000143	-1.12	0.01282282	0.01297338	0.01264503	0
1739663400	0.01280687	-0.000169	-1.30	0.01297618	0.0130383	0.01274394	0
1739577000	0.0129758	0.00023586	1.85	0.01272352	0.01327178	0.01268606	0
1739490600	0.01273994	-0.000279	-2.14	0.01301921	0.01311851	0.01244011	0
1739404200	0.01301917	0.00062123	5.01	0.01241603	0.01328649	0.01218245	0
1739317800	0.01239794	-0.000258	-2.04	0.01268325	0.01296676	0.01230045	0
1739231400	0.01265626	0.00013418	1.07	0.01587831	0.01599107	0.01251994	7611
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445	0
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806	0
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396	0
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449	0
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859	0
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116	0
1738626600	0.01371779	0.00017517	1.29	0.01587831	0.01599107	0.01207097	7611
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955	0
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337	0
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102	0
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222	0
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216	0
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863	0
1738021800	0.01507558	-0.000332	-2.15	0.01587831	0.01706443	0.01445121	7611
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807	0
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233	0
1737762600	0.01576507	-8.8E-5	-0.56	0.0158893	0.01626135	0.01559823	0
1737676200	0.01585341	0.00040869	2.65	0.01543991	0.01592196	0.0151923	0
1737589800	0.01544472	-0.000367	-2.32	0.01586331	0.01601806	0.01537875	0
1737503400	0.01581148	0.0002925	1.88	0.01555544	0.01601178	0.01525808	0
1737417000	0.01551898	0.00017298	1.13	0.01587831	0.01757794	0.01537894	7611
1737330600	0.015346	-0.000414	-2.63	0.01569429	0.01638953	0.01489575	0
1737244200	0.01575959	-0.000806	-4.87	0.01654794	0.01663643	0.01538689	0
1737157800	0.0165656	0.00084961	5.41	0.01573974	0.01678161	0.01573974	0
1737071400	0.01571599	-0.000662	-4.04	0.01639848	0.0164456	0.01555115	0
1736985000	0.01637806	0.00102492	6.68	0.01533781	0.016538	0.01516707	0
1736898600	0.01535314	0.00045706	3.07	0.0149205	0.01547956	0.01488732	0
1736812200	0.01489608	-0.000633	-4.08	0.01587831	0.01697742	0.01402614	7611
1736725800	0.0155295	-0.000121	-0.77	0.01562312	0.01569124	0.01535975	0
1736639400	0.01565059	7.2E-5	0.46	0.01554687	0.01578853	0.01534014	0
1736553000	0.01557833	0.0002856	1.87	0.01587831	0.01599107	0.01523233	7611
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925	0
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364	0
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569	0
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445	7611
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214	0
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638	0
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737	0
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445	7611
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445	0
1735689000	0.01586455	-9.7E-5	-0.61	0.01597513	0.01638525	0.01577121	0
1735602600	0.01596137	-8.0E-6	-0.05	0.01585617	0.01632937	0.01570899	7611
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852	0
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138	0
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241	0
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066	0
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468	0
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641	0
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01643589	0.01556134	7611
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589	0
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742	0
1734738600	0.01649825	0.00012228	0.75	0.01626796	0.01660883	0.01482987	0
1734652200	0.01637597	-0.000883	-5.12	0.01722567	0.01768849	0.01587717	0
1734565800	0.01725885	-0.001209	-6.55	0.01850516	0.01857747	0.01724433	0
1734479400	0.01846803	-0.000556	-2.92	0.01892561	0.01923535	0.01832547	0
1734393000	0.01902391	0.00020811	1.11	0.00912301	0.0195398	0.0091143	7611
1734306600	0.0188158	0.00041588	2.26	0.01843076	0.0188158	0.01825626	0
1734220200	0.01839992	-0.000176	-0.95	0.01861302	0.01876868	0.01820933	0