Curve DAO TokenCRV

US$ 0,4064

0,0317

(

8,46%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 107

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4064

Échange

GDAX

Demande

US$ 0,4068

Heure dernière transaction

21:44:33

Volume (24h)

$ 92 779 731

Dernière taille de transaction

85,17

Volume/Capitalisation boursière (24h)

0,19%

Prix transaction

US$ 0,4064

Capitalisation boursière diluée

US$ 1 342 351 514

Date de Genèse

13/8/2020

Plage de jours 0,3554-0,4231

Plage de 52 semaines 0,180-0,8782

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4058	Binance	132331974.6	/cdn/crypto/logos/exchanges/BINA.png	$ 51 308 663,83	1732225478	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	60.8195041701	Récemment
0.4057	OKX	27209752.1569	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 546 228,53	1732225474	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	12.5055462958	Récemment
0.4064	Coinbase	18747845.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 279 510,92	1732225473	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	8.61647156862	Récemment
0.38623	Bitvavo	15870790.3878	/cdn/crypto/logos/exchanges/BITV.png	€ 5 839 475,20	1732225478	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	7.29418271804	Récemment
0.4062	DigiFinex	4655743.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 786 577,45	1732225402	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.13977030355	Récemment
0.409	Kraken	4522921.68883	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 765 649,96	1732225071	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	2.07872553362	7 minutes il y a
4.15E-6	Binance	3761792.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,04	1732225475	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	1.72891230302	Récemment
0.4098	Gate.io	2998406.66	/cdn/crypto/logos/exchanges/GATE.png	$ 1 157 419,52	1732224398	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.37806155249	18 minutes il y a
0.3864	Coinbase	2855544.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 030 310,03	1732225476	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	9	https://pro.coinbase.com/trade/CRV-EUR	1.31240254837	Récemment
0.4083	Kucoin	2654097.04515	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 032 015,29	1732224954	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	10	https://trade.kucoin.com/CRV-USDT	1.21981755954	9 minutes il y a
0.3218	Coinbase	445744.03	/cdn/crypto/logos/exchanges/GDAX.png	£ 137 058,94	1732225478	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	11	https://pro.coinbase.com/trade/CRV-GBP	0.204863042158	Récemment
0.4081	HTX	339166.0795	/cdn/crypto/logos/exchanges/HUOB.png	$ 130 934,98	1732224707	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.155880034654	13 minutes il y a
4.19E-6	LATOKEN	240281.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,955084	1732224798	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	13	https://exchange.latoken.com/exchange/CRV-BTC	0.110433045545	11 minutes il y a
4.14E-6	Upbit	147882.416203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,582810	1732225129	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0679664552436	6 minutes il y a
0.40866	Bitfinex	138480.725527	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53 469,44	1732225468	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	15	https://www.bitfinex.com/t/CRV:USD	0.0636454574878	Récemment
4.1E-6	Coinbase	130871.75	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,529141	1732224185	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.0601483879382	22 minutes il y a
0.4064	LBank	129646.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 48 966,72	1732206297	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	17	https://www.lbank.info/exchange/crv/usdt	0.0595852747426	5 heures il y a
0.4084	LATOKEN	120064.472	/cdn/crypto/logos/exchanges/LATK.png	$ 46 357,56	1732225317	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.0551813851305	Récemment
0.3818	Gemini	86659.986811	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34 790,87	1732146724	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	19	https://gemini.com/?symbol=CRVUSD	0.0398287522359	22 heures il y a
0.4068	Crypto.com	60221.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 22 998,70	1732225325	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0276776779115	Récemment
0.38803	Bitstamp	51743.6544175	/cdn/crypto/logos/exchanges/BSTP.png	€ 19 562,92	1732225472	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.0237812774663	Récemment
0.0001224	Gate.io	46018.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,56	1732224399	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.0211498703564	18 minutes il y a
0.41217	Bitstamp	21934.1974314	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 548,53	1732225476	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	23	https://www.bitstamp.net/markets/crv/usd	0.0100809121618	Récemment
4.07E-6	Gate.io	13260.527	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,051286	1732224398	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00609451101755	18 minutes il y a
4.09E-6	HitBTC	626.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002638	1732224816	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	25	https://hitbtc.com/CRV-to-BTC	0.000287754276138	11 minutes il y a
0.00012526	HitBTC	3.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000406	1732224788	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	26	https://hitbtc.com/CRV-to-ETH	1.608592823E-6	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732147327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	22 heures il y a
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	31	https://trade.kraken.com/markets/kraken/CRV/ETH	0	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.374071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	34	https://hitbtc.com/CRV-to-USD	0	22 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	35	https://www.okx.com/trade-spot/CRV-BTC	0	22 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	22 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	22 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	38	https://www.okx.com/trade-spot/CRV-ETH	0	22 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147353	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	22 heures il y a
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732188565	CRV/USD	https://cex.io/crv-usd	USD	40	https://cex.io/crv-usd	0	10 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732147326	CRV/USDT	https://cex.io/crv-usdt	USDT	41	https://cex.io/crv-usdt	0	22 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732225350	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Récemment
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732225352	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732147326	CRV/ETH	https://cex.io/crv-eth	ETH	45	https://cex.io/crv-eth	0	22 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 heures il y a
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	48	https://exchange.latoken.com/exchange/CRV-ETH	0	22 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3128	0.0936	29.9232736573	0.276	0.44	25563575.5552	CX
4	0.2534	0.153	60.3788476717	0.2183	0.44	12533928.841	CX
12	0.294	0.1124	38.231292517	0.2183	0.44	9124166.96537	CX
26	0.4621	-0.0557	-12.0536680372	0.18	0.5152	9945439.40211	CX
52	0.5678	-0.1614	-28.4255019373	0.18	0.8782	6301679.74015	CX
156	3.94	-3.5336	-89.6852791878	0.18	6.8	4932969.35594	CX
260	3.60378092	-3.19738092	-88.7229548904	0.18	15	4441398.16395	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715