| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.5031 | Binance | 1099533.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 542 658,13 | 1739709846 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 73.8709405888 | Récemment |
| 5.18E-6 | Binance | 382219.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,94 | 1739709832 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 25.678980406 | Récemment |
| 0.5051 | Gate.io | 6699.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 318,00 | 1739709286 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 0.450079005234 | 9 minutes il y a |
| 0.00023 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0 | 13 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - |
| 1.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739690260 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.48635667 | 0.01719527 | 3.5355267154 | 0.43343632 | 0.53774001 | 137280.971429 | CX |
| 4 | 0.84762884 | -0.3440769 | -40.5928731731 | 0.43215468 | 0.8881308 | 323447.692857 | CX |
| 12 | 0.79737831 | -0.29382637 | -36.8490547479 | 0.43215468 | 1.22095928 | 250086.02381 | CX |
| 26 | 0.50654093 | -0.00298899 | -0.590078673406 | 0.43215468 | 1.24135748 | 309066.178378 | CX |
| 52 | 0.73141629 | -0.22786435 | -31.1538522064 | 0.43215468 | 1.63560566 | 337648.792098 | CX |
| 156 | 1.29 | -0.78644806 | -60.9649658915 | 0.39539904 | 1.7 | 207682.802444 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.94794665 | 209024.116917 | CX |
CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739663400 | 0.4879396 | -0.020509 | -4.03 | 0.50874088 | 0.53068244 | 0.4864749 | 269415 |
| 1739577000 | 0.50844861 | 0.00909744 | 1.82 | 0.49990668 | 0.52004894 | 0.49065345 | 26044 |
| 1739490600 | 0.49935117 | -0.025097 | -4.79 | 0.52567987 | 0.53696379 | 0.49091883 | 68329 |
| 1739404200 | 0.52444783 | 0.03682624 | 7.55 | 0.48736719 | 0.53774001 | 0.47737416 | 454274 |
| 1739317800 | 0.48762159 | -0.004171 | -0.85 | 0.49235793 | 0.51219994 | 0.47985736 | 13332 |
| 1739231400 | 0.49179303 | 0.00706914 | 1.46 | 0.4336257 | 0.50352234 | 0.43343632 | 41373 |
| 1739145000 | 0.48472389 | -0.002151 | -0.44 | 0.48635667 | 0.49793264 | 0.46139238 | 88196 |
| 1739058600 | 0.48687473 | 0.04384578 | 9.90 | 0.44507572 | 0.48746129 | 0.43953206 | 127357 |
| 1738972200 | 0.44302895 | 0.00988997 | 2.28 | 0.4336257 | 0.47079336 | 0.43343632 | 107398 |
| 1738885800 | 0.43313898 | -0.03514 | -7.50 | 0.46861267 | 0.54209033 | 0.43215468 | 141943 |
| 1738799400 | 0.46827933 | -0.016831 | -3.47 | 0.48415841 | 0.50148487 | 0.4632383 | 41042 |
| 1738713000 | 0.48511029 | -0.01812 | -3.60 | 0.50266116 | 0.50368799 | 0.476685 | 0 |
| 1738626600 | 0.50323061 | 0.02685585 | 5.64 | 0.72516029 | 0.74047928 | 0.43468688 | 105146 |
| 1738540200 | 0.47637476 | -0.06254 | -11.60 | 0.53790414 | 0.55036368 | 0.45152688 | 107050 |
| 1738453800 | 0.53891454 | -0.033083 | -5.78 | 0.57199663 | 0.58655734 | 0.52971663 | 32312 |
| 1738367400 | 0.57199742 | -0.018122 | -3.07 | 0.5888668 | 0.59045835 | 0.56335296 | 49941 |
| 1738281000 | 0.59011905 | 0.01593844 | 2.78 | 0.57366881 | 0.60139078 | 0.5676834 | 35288 |
| 1738194600 | 0.57418061 | 0.03210007 | 5.92 | 0.5431438 | 0.59011244 | 0.54306989 | 18870 |
| 1738108200 | 0.54208054 | -0.042182 | -7.22 | 0.58751706 | 0.60030535 | 0.54156834 | 58507 |
| 1738021800 | 0.58426283 | 0.02813762 | 5.06 | 0.72516029 | 0.74047928 | 0.52140639 | 389054 |
| 1737935400 | 0.55612521 | -0.023887 | -4.12 | 0.57916115 | 0.60371435 | 0.55129829 | 121067 |
| 1737849000 | 0.58001239 | 0.00602508 | 1.05 | 0.57809337 | 0.59486992 | 0.56790102 | 81764 |
| 1737762600 | 0.57398731 | -0.029285 | -4.85 | 0.60299479 | 0.63047349 | 0.57324608 | 342247 |
| 1737676200 | 0.60327209 | -0.130366 | -17.77 | 0.73069083 | 0.75175209 | 0.58145084 | 4571728 |
| 1737589800 | 0.73363785 | 0.01780003 | 2.49 | 0.72516029 | 0.75009527 | 0.70917483 | 432715 |
| 1737503400 | 0.71583782 | 0.02591229 | 3.76 | 0.68970306 | 0.725049 | 0.67673967 | 0 |
| 1737417000 | 0.68992553 | -0.030942 | -4.29 | 0.80627935 | 0.82441262 | 0.67550217 | 420774 |
| 1737330600 | 0.7208674 | -0.134448 | -15.72 | 0.84762884 | 0.8881308 | 0.70100369 | 911358 |
| 1737244200 | 0.85531494 | 0.0318808 | 3.87 | 0.82499417 | 0.85989714 | 0.77255227 | 637305 |
| 1737157800 | 0.82343414 | 0.0512511 | 6.64 | 0.77207727 | 0.82947336 | 0.77207727 | 209880 |
| 1737071400 | 0.77218304 | 0.00890593 | 1.17 | 0.76408448 | 0.82977589 | 0.74657975 | 459088 |
| 1736985000 | 0.76327711 | 0.02215807 | 2.99 | 0.74006019 | 0.76673675 | 0.71667865 | 237172 |
| 1736898600 | 0.74111904 | 0.02980291 | 4.19 | 0.71259258 | 0.74772331 | 0.70793977 | 204047 |
| 1736812200 | 0.71131613 | -0.003321 | -0.46 | 0.80627935 | 0.82441262 | 0.65184304 | 133240 |
| 1736725800 | 0.71463676 | -0.024745 | -3.35 | 0.74142919 | 0.75065876 | 0.70783541 | 33594 |
| 1736639400 | 0.73938139 | -0.028018 | -3.65 | 0.76712605 | 0.7770664 | 0.72163269 | 50873 |
| 1736553000 | 0.76739967 | 0.03123398 | 4.24 | 0.80627935 | 0.82441262 | 0.72498977 | 40061 |
| 1736466600 | 0.73616569 | -0.030607 | -3.99 | 0.76524589 | 0.7701879 | 0.71653502 | 58385 |
| 1736380200 | 0.7667727 | -0.043168 | -5.33 | 0.80627935 | 0.82441262 | 0.72498977 | 78794 |
| 1736293800 | 0.80994062 | -0.066236 | -7.56 | 0.8765983 | 0.88675749 | 0.80676463 | 30803 |
| 1736207400 | 0.87617657 | 0.00629662 | 0.72 | 0.97060077 | 1.00566718 | 0.76959684 | 35848 |
| 1736121000 | 0.86987995 | 0.02822085 | 3.35 | 0.83751079 | 0.93219582 | 0.83040472 | 146663 |
| 1736034600 | 0.8416591 | 0.01270456 | 1.53 | 0.82949222 | 0.86774724 | 0.81773055 | 54053 |
| 1735948200 | 0.82895454 | 0.03651999 | 4.61 | 0.79264314 | 0.83283697 | 0.78415248 | 37249 |
| 1735861800 | 0.79243455 | 0.02903607 | 3.80 | 0.97060077 | 1.00566718 | 0.76959684 | 77873 |
| 1735775400 | 0.76339848 | -0.005407 | -0.70 | 0.7582728 | 0.77252792 | 0.73994092 | 65383 |
| 1735689000 | 0.76880584 | -0.022543 | -2.85 | 0.79175565 | 0.83201738 | 0.76353764 | 67999 |
| 1735602600 | 0.79134892 | -0.025364 | -3.11 | 0.97060077 | 1.00566718 | 0.76287869 | 55275 |
| 1735516200 | 0.81671267 | -0.069857 | -7.88 | 0.88577565 | 0.8924547 | 0.80926534 | 63626 |
| 1735429800 | 0.88656981 | 0.04763668 | 5.68 | 0.84371479 | 0.91549974 | 0.84297141 | 288370 |
| 1735343400 | 0.83893313 | 0.02207718 | 2.70 | 0.81660342 | 0.8951847 | 0.8150497 | 761447 |
| 1735257000 | 0.81685595 | -0.051848 | -5.97 | 0.87317551 | 0.87790294 | 0.81092141 | 729454 |
| 1735170600 | 0.8687037 | 0.05378402 | 6.60 | 0.81608202 | 0.9475699 | 0.79899687 | 607489 |
| 1735084200 | 0.81491968 | 0.05168556 | 6.77 | 0.76292703 | 0.86244535 | 0.73811445 | 464169 |
| 1734997800 | 0.76323412 | 0.05142849 | 7.23 | 0.97060077 | 1.00566718 | 0.71001558 | 328368 |
| 1734911400 | 0.71180563 | -0.002654 | -0.37 | 0.71432104 | 0.76104204 | 0.69592699 | 156405 |
| 1734825000 | 0.71445985 | 0.00889442 | 1.26 | 0.70733409 | 0.77942473 | 0.69172288 | 472574 |
| 1734738600 | 0.70556543 | -0.02109 | -2.90 | 0.71552654 | 0.73339941 | 0.63814257 | 437186 |
| 1734652200 | 0.72665566 | -0.045016 | -5.83 | 0.76629272 | 0.81841754 | 0.70676474 | 224533 |
| 1734565800 | 0.77167188 | -0.071872 | -8.52 | 0.84368468 | 0.85686228 | 0.77018877 | 408121 |
| 1734479400 | 0.84354413 | -0.033758 | -3.85 | 0.87777182 | 0.88152537 | 0.83218111 | 236474 |
| 1734393000 | 0.87730243 | -0.035296 | -3.87 | 0.97060077 | 1.00566718 | 0.84193924 | 61761 |
| 1734306600 | 0.9125984 | 0.0201846 | 2.26 | 0.88398347 | 0.94529552 | 0.87741041 | 131897 |
| 1734220200 | 0.8924138 | -0.023271 | -2.54 | 0.91686364 | 0.93480916 | 0.86522641 | 103049 |
| 1734133800 | 0.91568519 | -0.072478 | -7.33 | 0.97093634 | 0.99965488 | 0.90316268 | 305671 |
| 1734047400 | 0.98816321 | 0.11926069 | 13.73 | 0.86823774 | 1.22095928 | 0.86823774 | 957401 |
| 1733961000 | 0.86890252 | 0.08169484 | 10.38 | 0.78930908 | 0.88245918 | 0.78455477 | 52581 |
| 1733874600 | 0.78720768 | -0.035852 | -4.36 | 0.80978662 | 0.83696352 | 0.71899082 | 231094 |
| 1733788200 | 0.82306008 | -0.189782 | -18.74 | 0.97060077 | 1.00566718 | 0.7796595 | 114966 |
| 1733701800 | 1.01284204 | 0.05 | 5.46 | 0.96005706 | 1.01538229 | 0.94240583 | 46086 |
| 1733615400 | 0.96040023 | -0.046501 | -4.62 | 1.00570811 | 1.01963894 | 0.95789049 | 94931 |
| 1733529000 | 1.00690111 | 0.05 | 4.75 | 0.95963669 | 1.03267163 | 0.95713715 | 99469 |
| 1733442600 | 0.96122419 | -0.012561 | -1.29 | 0.97060077 | 1.01964185 | 0.93482939 | 65908 |
| 1733356200 | 0.97378499 | -0.016709 | -1.69 | 0.98753634 | 1.04641911 | 0.97097829 | 120341 |
| 1733269800 | 0.99049396 | 0.04143993 | 4.37 | 0.9509553 | 1.01845501 | 0.91973 | 270009 |
| 1733183400 | 0.94905403 | -0.004082 | -0.43 | 0.95218127 | 0.96528114 | 0.9017137 | 142878 |
| 1733097000 | 0.95313619 | 0.03372735 | 3.67 | 0.91935747 | 0.96603661 | 0.89155798 | 121027 |
| 1733010600 | 0.91940884 | 0.00878009 | 0.96 | 0.91148549 | 0.9326184 | 0.88795649 | 55416 |
| 1732924200 | 0.91062875 | 0.00574863 | 0.64 | 0.9049189 | 0.91484087 | 0.85584741 | 43235 |
| 1732837800 | 0.90488012 | 0.03774169 | 4.35 | 0.8677867 | 0.93964242 | 0.86570234 | 75805 |
| 1732751400 | 0.86713843 | 0.04970045 | 6.08 | 0.81135314 | 0.87447769 | 0.81135314 | 75393 |
| 1732665000 | 0.81743798 | -0.046996 | -5.44 | 0.86104143 | 0.92243338 | 0.79387731 | 263043 |
| 1732578600 | 0.8644335 | -0.012018 | -1.37 | 0.7693267 | 0.87671192 | 0.76345123 | 378163 |
| 1732492200 | 0.8764517 | 0.07496599 | 9.35 | 0.79737831 | 0.89634652 | 0.79735679 | 248739 |
| 1732405800 | 0.80148571 | 0.02913471 | 3.77 | 0.7693267 | 0.82817218 | 0.76345123 | 890691 |
| 1732319400 | 0.772351 | -0.008183 | -1.05 | 0.77530116 | 0.78539672 | 0.74109159 | 1678038 |
| 1732233000 | 0.78053413 | 0.02611773 | 3.46 | 0.74408365 | 0.78940961 | 0.72260826 | 672991 |
| 1732146600 | 0.7544164 | -0.037339 | -4.72 | 0.79136296 | 0.81879914 | 0.73776322 | 1177284 |
| 1732060200 | 0.79175587 | -0.106237 | -11.83 | 0.89821344 | 0.9276928 | 0.78377764 | 1094915 |
| 1731973800 | 0.89799331 | 0.04649772 | 5.46 | 0.74764628 | 1.24135748 | 0.7142127 | 1003149 |
| 1731887400 | 0.85149559 | 0.09627918 | 12.75 | 0.75635953 | 0.87540363 | 0.71999328 | 347821 |
| 1731801000 | 0.75521641 | 0.04989189 | 7.07 | 0.69784804 | 0.7820336 | 0.67215766 | 166206 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
