DashDASH

US$ 36,40

0,820

(

2,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 116

Coin

Mineable

Portefeuille

Offre

US$ 36,17

Échange

GDAX

Demande

US$ 36,21

Heure dernière transaction

05:19:54

Volume (24h)

$ 11 009 888

Dernière taille de transaction

0,810

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 36,40

Capitalisation boursière diluée

US$ 687 960 000

Date de Genèse

19/1/2014

Plage de jours 34,59-36,55

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
36.25	Binance	26268.932	/cdn/crypto/logos/exchanges/BINA.png	$ 941 503,41	1737350563	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	62.7494445349	Récemment
36.48	DigiFinex	4472.028	/cdn/crypto/logos/exchanges/DGFX.png	$ 158 764,57	1737350181	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	10.6824774203	6 minutes il y a
36.38	Kucoin	2656.6905	/cdn/crypto/logos/exchanges/KUCN.png	$ 94 398,54	1737350380	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	6.34612222438	Récemment
0.0003545	Binance	2430.017	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,853842	1737350563	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	5.80465992908	Récemment
36.4	Coinbase	2323.37165912	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82 828,75	1737350562	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	5.54991276607	Récemment
36.24	Bitfinex	1424.17367171	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50 366,72	1737350561	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	3.40196955175	Récemment
0.01099	Binance	644.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,10	1737350562	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	7	https://www.binance.com/en/trade/DASH_ETH	1.53865409177	Récemment
36.21	HTX	635.5011	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 686,14	1737350541	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	1.51804196022	Récemment
36.46	Kraken	325.74608901	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 529,91	1737350357	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.778120181847	Récemment
0.0003556	DigiFinex	148.981	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,052446	1737350206	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.355875716464	6 minutes il y a
0.0003537	Bitfinex	142.80881774	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,050210	1737350561	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	11	https://www.bitfinex.com/t/DSH:BTC	0.341132025766	Récemment
0.011001	DigiFinex	107.593	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,21	1737350250	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.257010866899	5 minutes il y a
0.0003501	Kucoin	78.5391625	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027525	1737350471	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	13	https://trade.kucoin.com/DASH-BTC	0.187609028837	Récemment
34.88	Kraken	67.46328746	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 307,82	1737350356	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/DASH/EUR	0.161151729146	Récemment
0.000354	Coinbase	58.66179673	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,020592	1737350555	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.140127324561	Récemment
36.57	Gate.io	34.3021	/cdn/crypto/logos/exchanges/GATE.png	$ 1 194,37	1737350151	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	16	https://gate.io/trade/DASH_USDT	0.0819385318512	7 minutes il y a
0.01107	Kucoin	22.6149	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,250791	1737350458	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0540209405244	Récemment
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	0.0517237706455	2 moiss il y a
0.000352	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000105	1737350450	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	19	https://hitbtc.com/DASH-to-BTC	7.16619669214E-6	Récemment
0.00031696	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000003	1737335053	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	20	https://exchange.latoken.com/exchange/DASH-BTC	2.38873223071E-7	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1737331332	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	25	https://exmo.com/en/trade#?pair=DASH_USDT	0	5 heures il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	26	https://tidex.com/exchange/DASH/BTC	0	5 heures il y a
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331321	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	27	https://tidex.com/exchange/DASH/ETH	0	5 heures il y a
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	28	https://tidex.com/exchange/DASH/USDT	0	5 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737331332	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	29	https://exmo.com/en/trade#?pair=DASH_USD	0	5 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737331332	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	30	https://exmo.com/en/trade#?pair=DASH_BTC	0	5 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	DASH/GBP	https://cex.io/dash-gbp	GBP	31	https://cex.io/dash-gbp	0	5 heures il y a
36.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	DASH/EUR	https://cex.io/dash-eur	EUR	32	https://cex.io/dash-eur	0	5 heures il y a
43.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	DASH/USD	https://cex.io/dash-usd	USD	33	https://cex.io/dash-usd	0	5 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	34	https://www.lbank.info/exchange/dash/usdt	0	5 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	35	https://www.lbank.info/exchange/dash/btc	0	5 heures il y a
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	DASH/USDT	https://cex.io/dash-usdt	USDT	36	https://cex.io/dash-usdt	0	5 heures il y a
0.000349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	DASH/BTC	https://cex.io/dash-btc	BTC	37	https://cex.io/dash-btc	0	5 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	5 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	40	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	41	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	42	https://www.okx.com/trade-spot/DASH-ETH	0	5 heures il y a
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	5 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	5 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737350418	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Récemment
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737350419	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Récemment
30	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	47	https://exchange.latoken.com/exchange/DASH-USDT	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737331349	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	49	https://www.okx.com/trade-spot/DASH-USDT	0	5 heures il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	50	https://gate.io/trade/DASH_BTC	0	5 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737331329	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	5 heures il y a
0.011349	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737350547	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	52	https://hitbtc.com/DASH-to-ETH	0	Récemment
35.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	54	https://poloniex.com/exchange#USDT_DASH	0	-
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	55	https://www.okx.com/trade-spot/DASH-BTC	0	5 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	56	https://www.huobi.com/en-us/exchange/dash_btc	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	36.83	-0.43	-1.16752647298	33.01	44.78	25103.4961701	CX
4	35.23	1.17	3.32103321033	33.01	50	25425.899174	CX
12	22.32	14.08	63.082437276	21.09	71.93	34962.678423	CX
26	27.54	8.86	32.1713870733	19	71.93	18853.6076297	CX
52	27.54	8.86	32.1713870733	19	71.93	14529.8807135	CX
156	126.58	-90.18	-71.2434823827	19	138.62	12832.3536147	CX
260	102.67	-66.27	-64.5466056297	19	580	19889.6034154	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961