Deeper NetworkDPR

US$ 0,003324

0,000043

(

1,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 3002

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003141

Échange

GATE

Demande

US$ 0,00347

Heure dernière transaction

05:01:18

Volume (24h)

$ 19 192

Dernière taille de transaction

1 092,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003235

Capitalisation boursière diluée

US$ 33 235 400

Date de Genèse

31/3/2021

Plage de jours 0,003253-0,003339

Plage de 52 semaines 0,000973-0,020043

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002598	LATOKEN	4285321.68	/cdn/crypto/logos/exchanges/LATK.png	$ 11 253,72	1736032394	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	1	https://exchange.latoken.com/exchange/DPR-USDT	77.6105074946	Récemment
0.002606	Gate.io	933610.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2 431,87	1736030765	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	2	https://gate.io/trade/DPR_USDT	16.9084156663	29 minutes il y a
0.002619	Kucoin	302641.7191	/cdn/crypto/logos/exchanges/KUCN.png	$ 798,16	1736031858	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	3	https://trade.kucoin.com/DPR-USDT	5.48107683911	11 minutes il y a
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735948938	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	23 heures il y a
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	5	https://gate.io/trade/DPR_ETH	0	23 heures il y a
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736032501	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0030298	0.00029374	9.69502937488	0.00210183	0.00330096	384.98285714	CX
4	0.00420425	-0.00088071	-20.948088244	0.00210183	0.00541	23354.0464569	CX
12	0.00146337	0.00186017	127.115493689	0.00097313	0.00541	72828.9061008	CX
26	0.00339672	-7.318E-5	-2.15443133376	0.00097313	0.00541	3756595.96193	CX
52	0.01362934	-0.0103058	-75.6148133365	0.00097313	0.02004304	2598002.63958	CX
156	0.10934207	-0.10601853	-96.9604197177	0.00097313	0.15313401	1578101.00541	CX
260	0.06102751	-0.05770397	-94.5540298138	0.00097313	0.21874017	1367710.11498	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.00328055	0.00014417	4.60	0.00314108	0.00330096	0.00311758	0
1735861800	0.00313638	8.7E-5	2.85	0.00303555	0.00317657	0.00301379	1347
1735775400	0.00304927	1.6E-5	0.53	0.00303555	0.00306365	0.00301379	0
1735689000	0.00303292	-1.9E-5	-0.62	0.00305406	0.00313247	0.00301508	0
1735602600	0.00305143	-2.0E-6	-0.07	0.00214839	0.00311233	0.00210183	1347
1735516200	0.003053	-3.7E-5	-1.20	0.00308928	0.00309928	0.00302413	0
1735429800	0.00308958	6.4E-5	2.11	0.0030298	0.00309861	0.00302467	0
1735343400	0.00302604	-4.0E-6	-0.13	0.00303132	0.00312179	0.00300766	0
1735257000	0.0030302	-0.000148	-4.66	0.00319065	0.00319477	0.00300542	0
1735170600	0.00317778	-1.0E-6	-0.03	0.00317296	0.00322202	0.00313236	0
1735084200	0.00317913	0.00010484	3.41	0.00307368	0.00321491	0.00302264	35064
1734997800	0.00307429	-2.0E-6	-0.07	0.00214839	0.0031743	0.00210183	1679
1734911400	0.00307669	-9.1E-5	-2.87	0.00318163	0.00328745	0.00295537	14190
1734825000	0.00316759	-2.1E-5	-0.66	0.0031958	0.00324573	0.00287102	4994
1734738600	0.00318873	0.00012684	4.14	0.00304169	0.00320794	0.00286893	33364
1734652200	0.00306189	-0.000274	-8.21	0.00332933	0.00338171	0.00296863	34878
1734565800	0.00333574	-0.000622	-15.72	0.00396539	0.00398088	0.00326834	3937
1734479400	0.00395743	-7.9E-5	-1.96	0.00401572	0.00408145	0.0039023	254
1734393000	0.00403658	4.4E-5	1.10	0.00214839	0.00414605	0.00210183	179195
1734306600	0.00399242	0.00012689	3.28	0.00387201	0.00399242	0.00383535	255
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0
1734133800	0.00390254	-0.000247	-5.95	0.00415901	0.00421487	0.00389473	145571
1734047400	0.00414933	0.00031493	8.21	0.00383381	0.00450297	0.00380178	3069
1733961000	0.0038344	7.0E-5	1.86	0.00378161	0.00385076	0.00354067	5269
1733874600	0.00376426	-0.000243	-6.06	0.00399427	0.00407778	0.00365951	5871
1733788200	0.00400716	-0.001144	-22.21	0.00214839	0.00457101	0.00210183	180422
1733701800	0.00515124	-0.000179	-3.36	0.00532472	0.00541	0.00511675	962
1733615400	0.0053301	0.00111256	26.38	0.00420425	0.00533256	0.00420425	2236
1733529000	0.00421754	0.00088163	26.43	0.00333476	0.00432565	0.00311013	10525
1733442600	0.00333591	-0.000383	-10.30	0.0036415	0.00374756	0.00329174	1452
1733356200	0.00371914	0.00056804	18.03	0.00314998	0.00381844	0.00314998	80661
1733269800	0.0031511	0.0004578	17.00	0.00258234	0.00316337	0.00245246	11614
1733183400	0.0026933	0.00020584	8.28	0.00248549	0.0026933	0.00234863	5801
1733097000	0.00248746	0.00030177	13.81	0.002192	0.00250876	0.00217283	16971
1733010600	0.00218569	-7.0E-6	-0.32	0.00218785	0.00227239	0.00215781	7482
1732924200	0.00219296	9.0E-6	0.41	0.00218464	0.00230293	0.00217351	33315
1732837800	0.00218439	9.5E-5	4.55	0.00208109	0.00219298	0.00199008	62338
1732751400	0.00208944	-7.3E-5	-3.38	0.00216704	0.00219578	0.00203303	17869
1732665000	0.00216202	0.00011332	5.53	0.0020478	0.00218689	0.00204561	52741
1732578600	0.0020487	-2.0E-6	-0.10	0.00214839	0.0026334	0.00201768	273544
1732492200	0.00205116	-0.000159	-7.19	0.00222022	0.00224435	0.00204192	44683
1732405800	0.00221048	1.6E-5	0.73	0.00219829	0.00221862	0.0020088	127857
1732319400	0.00219402	-0.000572	-20.68	0.00275752	0.00276828	0.00097313	47048
1732233000	0.00276624	0.00015099	5.77	0.00261407	0.00289114	0.00260054	44029
1732146600	0.00261525	0.00046704	21.74	0.00214839	0.0026334	0.00210183	58132
1732060200	0.00214821	-7.2E-5	-3.24	0.00221904	0.00221904	0.00212203	7285
1731973800	0.00222041	0.00010088	4.76	0.00328888	0.0034858	0.00202308	229828
1731887400	0.00211953	-7.0E-6	-0.33	0.0021329	0.00214794	0.00193035	104055
1731801000	0.00212684	8.4E-5	4.11	0.00203668	0.00228485	0.00189459	128040
1731714600	0.00204297	0.00014697	7.75	0.00190514	0.00208199	0.00188839	1498
1731628200	0.001896	1.1E-5	0.58	0.00188308	0.00191201	0.00180442	15358
1731541800	0.00188499	-6.5E-5	-3.33	0.0019471	0.00200436	0.0018415	48604
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00201345	0.0018787	88543
1731369000	0.00201864	-2.1E-5	-1.03	0.00203723	0.00207744	0.00194214	98882
1731282600	0.00203958	-9.4E-5	-4.41	0.00211958	0.00218682	0.0019071	93469
1731196200	0.00213369	-0.000115	-5.11	0.00225066	0.00227616	0.00206759	84170
1731109800	0.00224904	0.00018943	9.20	0.00208132	0.0022514	0.0020348	39476
1731023400	0.00205961	-1.0E-5	-0.48	0.00206143	0.00215808	0.00197662	93291
1730937000	0.00206958	6.0E-6	0.29	0.00206253	0.00214725	0.00199131	158496
1730850600	0.0020632	6.0E-6	0.29	0.00204669	0.00209434	0.0020245	135182
1730764200	0.00205741	-3.1E-5	-1.48	0.00328888	0.0034858	0.00202259	224875
1730677800	0.00208866	-0.000324	-13.43	0.00241923	0.0024195	0.00204929	63744
1730591400	0.00241251	0.00017763	7.95	0.00221301	0.00245387	0.00219355	70067
1730505000	0.00223488	-5.6E-5	-2.44	0.00229454	0.00232673	0.00220106	64801
1730418600	0.00229105	0.00016299	7.66	0.00212768	0.00229613	0.00204274	117075
1730332200	0.00212806	-3.3E-5	-1.53	0.00216031	0.0022177	0.00208564	109879
1730245800	0.00216063	-4.5E-5	-2.04	0.00220548	0.00225885	0.00215803	116671
1730159400	0.00220613	-2.4E-5	-1.08	0.00328888	0.0034858	0.00215275	270759
1730073000	0.00223039	4.8E-5	2.20	0.00217937	0.00224878	0.00217671	73670
1729986600	0.00218199	-0.000183	-7.74	0.00238818	0.00239318	0.00212333	106549
1729900200	0.00236535	-0.000191	-7.47	0.00256112	0.00260317	0.00227078	116687
1729813800	0.00255683	8.5E-5	3.44	0.00246899	0.00282295	0.00243522	227480
1729727400	0.00247148	0.00037298	17.77	0.00209603	0.00307306	0.00200269	240320
1729641000	0.0020985	7.2E-5	3.55	0.00202916	0.00210907	0.00196016	146410
1729554600	0.00202644	0.00010789	5.62	0.00192364	0.00203669	0.00190887	124939
1729468200	0.00191855	1.2E-5	0.63	0.00190847	0.00198339	0.00189827	145833
1729381800	0.00190697	4.0E-6	0.21	0.00190174	0.00195581	0.00184898	152602
1729295400	0.00190258	-2.3E-5	-1.19	0.00328888	0.0034858	0.00187612	311500
1729209000	0.00192604	0.0002816	17.12	0.00328888	0.0034858	0.00192169	187597
1729122600	0.00164444	-7.0E-5	-4.08	0.00172009	0.0017323	0.00163332	25945
1729036200	0.00171453	6.0E-6	0.35	0.00170893	0.00177037	0.00165216	5353
1728949800	0.0017084	0.00015363	9.88	0.00328888	0.0034858	0.00158502	249183
1728863400	0.00155477	6.9E-5	4.64	0.0014874	0.00156145	0.00146217	5663
1728777000	0.00148595	2.6E-5	1.78	0.00146337	0.00149273	0.001444	4074
1728690600	0.00146035	5.5E-5	3.91	0.00140562	0.00148207	0.00139459	36338
1728604200	0.00140584	-3.9E-5	-2.70	0.00144646	0.00147151	0.00139106	6637
1728517800	0.00144466	-4.4E-5	-2.95	0.00148698	0.00150183	0.00143554	3495
1728431400	0.00148901	3.3E-5	2.27	0.00145748	0.0015207	0.00144997	13362
1728345000	0.00145643	-8.1E-5	-5.27	0.00328888	0.0034858	0.0014447	221447
1728258600	0.00153697	-3.3E-5	-2.10	0.00156678	0.00159529	0.00152305	12331
1728172200	0.00156989	4.9E-5	3.22	0.00152458	0.00159477	0.00150905	18999
1728085800	0.00152114	-3.0E-5	-1.93	0.00155223	0.00161022	0.00152008	4282