Deeper NetworkDPR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001712

-0,000022

(

-1,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 919

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001618

Échange

GATE

Demande

US$ 0,001787

Heure dernière transaction

05:01:18

Volume (24h)

$ 112 499

Dernière taille de transaction

1 092,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003235

Capitalisation boursière diluée

US$ 17 116 400

Date de Genèse

31/3/2021

Plage de jours 0,001686-0,001736

Plage de 52 semaines 0,000973-0,013837

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001122	Kucoin	18223077.7859	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 544,47	1743584409	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	84.4514326373	11 minutes il y a
0.001151	LATOKEN	3036662.55	/cdn/crypto/logos/exchanges/LATK.png	$ 3 451,37	1743583953	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	14.0728424581	18 minutes il y a
0.001144	Gate.io	318434.5	/cdn/crypto/logos/exchanges/GATE.png	$ 362,03	1743584284	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	3	https://gate.io/trade/DPR_USDT	1.47572490455	13 minutes il y a
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	9 heures il y a
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743584618	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	7 minutes il y a
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	6	https://gate.io/trade/DPR_ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00187888	-0.00016724	-8.90104743251	0.00161665	0.00189067	192.49142857	CX
4	0.00197078	-0.00025914	-13.1491084748	0.00161354	0.00305711	192.49142857	CX
12	0.00307672	-0.00136508	-44.3680282899	0.00161354	0.00325517	208.53238095	CX
26	0.00156818	0.00014346	9.14818451963	0.00097313	0.00541	36704.2357888	CX
52	0.01139541	-0.00968377	-84.9795663342	0.00097313	0.0138368	2294150.6547	CX
156	0.08259575	-0.08088411	-97.927689984	0.00097313	0.14090662	1557644.27479	CX
260	0.06102751	-0.05931587	-97.1952976617	0.00097313	0.21874017	1280696.64719	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.00173665	7.7E-5	4.64	0.00165938	0.00175137	0.00165707	0
1743465000	0.00165915	1.8E-5	1.10	0.00182124	0.00183344	0.00161848	1347
1743378600	0.00164082	-1.9E-5	-1.14	0.00166201	0.00167992	0.00161665	0
1743292200	0.00165981	-6.6E-5	-3.82	0.00172497	0.00173962	0.00164199	0
1743205800	0.0017259	-9.5E-5	-5.22	0.00182124	0.00183344	0.00169705	0
1743119400	0.00182103	-4.0E-6	-0.22	0.00182827	0.00185367	0.0018101	0
1743033000	0.00182506	-5.6E-5	-2.98	0.00187888	0.00189067	0.00180411	0
1742946600	0.00188114	-3.0E-6	-0.16	0.00189344	0.00190625	0.0018575	0
1742860200	0.00188458	7.0E-5	3.86	0.00182011	0.00191265	0.00180158	0
1742773800	0.00181464	1.5E-5	0.83	0.0018021	0.00183794	0.00180173	0
1742687400	0.00179998	1.1E-5	0.61	0.00178878	0.00182385	0.00178878	0
1742601000	0.00178877	-1.1E-5	-0.61	0.0018065	0.00181525	0.00176411	0
1742514600	0.00180003	-7.7E-5	-4.10	0.00187278	0.00188	0.00177772	0
1742428200	0.00187694	0.00012266	6.99	0.0017603	0.00188206	0.00175448	0
1742341800	0.00175428	-3.0E-6	-0.17	0.00175387	0.00176012	0.00170506	0
1742255400	0.00175721	4.1E-5	2.39	0.00174693	0.00177742	0.00168637	1347
1742169000	0.00171636	-4.8E-5	-2.72	0.0017624	0.00176606	0.00169427	0
1742082600	0.0017646	2.3E-5	1.32	0.00174069	0.00177763	0.00173313	0
1741996200	0.00174116	4.5E-5	2.65	0.00169571	0.00176959	0.00169465	0
1741909800	0.00169603	-3.8E-5	-2.19	0.00173749	0.00174223	0.00165966	0
1741823400	0.00173435	-1.4E-5	-0.80	0.00174693	0.00177742	0.00166893	0
1741737000	0.00174844	3.6E-5	2.10	0.00169235	0.00178455	0.00161354	0
1741650600	0.00171241	-0.000116	-6.34	0.00303555	0.00305711	0.00164837	1347
1741564200	0.00182835	-0.000168	-8.41	0.00200218	0.00201032	0.00181596	0
1741477800	0.00199648	5.2E-5	2.67	0.0019446	0.00203008	0.00191658	0
1741391400	0.00194473	-6.0E-5	-2.99	0.00303555	0.00305711	0.00192414	1347
1741305000	0.00200512	-4.1E-5	-2.00	0.00203961	0.00211098	0.00198376	0
1741218600	0.00204637	7.1E-5	3.59	0.00197078	0.00206472	0.0019612	0
1741132200	0.00197524	1.5E-5	0.77	0.0019506	0.00201995	0.00183104	0
1741045800	0.00196074	-0.000329	-14.37	0.00303555	0.00305711	0.00190946	1347
1740959400	0.00228953	0.00027984	13.92	0.00201527	0.00232006	0.00198169	0
1740873000	0.00200969	-2.3E-5	-1.13	0.00203062	0.00207318	0.00195233	0
1740786600	0.00203306	-6.2E-5	-2.96	0.00209886	0.00210138	0.00189221	0
1740700200	0.00209525	-2.4E-5	-1.13	0.00213079	0.00216361	0.0020358	0
1740613800	0.0021197	-0.000153	-6.73	0.00226936	0.00227651	0.00205954	0
1740527400	0.00227298	-1.7E-5	-0.74	0.00228956	0.00230078	0.00213513	0
1740441000	0.00228959	-0.000276	-10.76	0.00303555	0.00305711	0.00227222	1347
1740354600	0.00256532	4.8E-5	1.91	0.00251583	0.00258416	0.00249937	0
1740268200	0.00251724	9.6E-5	3.96	0.00242174	0.00254345	0.00241652	0
1740181800	0.00242123	-7.4E-5	-2.97	0.00249204	0.00258611	0.00238252	0
1740095400	0.00249533	2.5E-5	1.01	0.00247174	0.00251863	0.00246534	0
1740009000	0.00247051	4.5E-5	1.86	0.00242966	0.00248942	0.00241719	0
1739922600	0.00242536	-6.9E-5	-2.77	0.0024963	0.00250264	0.0023723	0
1739836200	0.0024939	7.3E-5	3.02	0.00303555	0.00305711	0.00243617	1347
1739749800	0.00242103	-2.7E-5	-1.10	0.00245142	0.0024802	0.00241743	0
1739663400	0.00244837	-3.2E-5	-1.29	0.00248074	0.00249261	0.00243634	0
1739577000	0.00248066	4.5E-5	1.85	0.00243243	0.00253725	0.00242527	0
1739490600	0.00243557	-5.3E-5	-2.13	0.00248896	0.00250795	0.00237825	0
1739404200	0.00248895	0.00011876	5.01	0.00237365	0.00254006	0.00232899	0
1739317800	0.00237019	-4.9E-5	-2.03	0.00242474	0.00247894	0.00235155	0
1739231400	0.00241958	2.6E-5	1.09	0.00303555	0.00305711	0.00239351	1347
1739145000	0.00239392	-6.0E-6	-0.25	0.00239466	0.00244036	0.00231026	0
1739058600	0.0024	1.1E-5	0.46	0.00238701	0.00242292	0.00235683	0
1738972200	0.00238864	-4.9E-5	-2.01	0.00245314	0.0025464	0.00233693	0
1738885800	0.00243769	-9.8E-5	-3.86	0.00253872	0.00259865	0.00242688	0
1738799400	0.00253615	6.0E-5	2.42	0.00248273	0.00256875	0.00246973	0
1738713000	0.00247613	-0.000146	-5.57	0.00262394	0.00263021	0.00239948	0
1738626600	0.00262251	3.3E-5	1.27	0.00303555	0.00305711	0.00230768	1347
1738540200	0.00258903	-0.000256	-9.00	0.002841	0.00287602	0.00251006	0
1738453800	0.00284549	-0.000147	-4.91	0.0030037	0.0030283	0.00282432	0
1738367400	0.00299218	3.2E-5	1.08	0.00295985	0.00312736	0.00292519	0
1738281000	0.00295992	0.00012224	4.31	0.00283024	0.00298742	0.00281453	0
1738194600	0.00283768	4.3E-5	1.54	0.00281231	0.00288196	0.00278585	0
1738108200	0.00279466	-8.7E-5	-3.02	0.00291207	0.00293106	0.00276797	0
1738021800	0.00288209	-6.4E-5	-2.17	0.00303555	0.00316008	0.00276273	1347
1737935400	0.00294566	-7.8E-5	-2.58	0.00301539	0.00305722	0.00294566	0
1737849000	0.00302394	1.0E-5	0.33	0.00301243	0.00304784	0.00297897	0
1737762600	0.00301391	-1.7E-5	-0.56	0.00303766	0.00310878	0.00298201	0
1737676200	0.0030308	7.8E-5	2.64	0.00295174	0.0030439	0.00290441	0
1737589800	0.00295266	-7.0E-5	-2.32	0.00303269	0.00306227	0.00294005	0
1737503400	0.00302278	5.6E-5	1.89	0.00297383	0.00306107	0.00291698	0
1737417000	0.00296686	3.3E-5	1.12	0.00303555	0.00325517	0.00294009	1347
1737330600	0.00293379	-7.9E-5	-2.62	0.00300037	0.00313329	0.00284771	0
1737244200	0.00301286	-0.000154	-4.86	0.00316357	0.00318049	0.00294161	0
1737157800	0.00316695	0.00016243	5.41	0.00300906	0.00320825	0.00300906	0
1737071400	0.00300452	-0.000127	-4.06	0.003135	0.00314401	0.00297301	0
1736985000	0.0031311	0.00019595	6.68	0.00293222	0.00316167	0.00289958	0
1736898600	0.00293515	8.7E-5	3.06	0.00285244	0.00295932	0.0028461	0
1736812200	0.00284778	-0.000121	-4.08	0.00303555	0.00314396	0.00268146	1347
1736725800	0.00296887	-2.3E-5	-0.77	0.00298677	0.00299979	0.00293642	0
1736639400	0.00299202	1.4E-5	0.47	0.00297219	0.00301839	0.00293267	0
1736553000	0.00297821	5.5E-5	1.88	0.00303555	0.00305711	0.00291206	1347
1736466600	0.00292361	-0.000107	-3.53	0.0030238	0.00305281	0.00288279	0
1736380200	0.00303022	-4.3E-5	-1.40	0.00307672	0.00310531	0.00292378	0
1736293800	0.00307318	-0.000281	-8.38	0.00335725	0.00336761	0.00305608	0
1736207400	0.0033545	4.2E-5	1.27	0.00303555	0.0033977	0.00301379	1347
1736121000	0.00331204	-1.6E-5	-0.48	0.00332653	0.0033389	0.00327717	0
1736034600	0.00332812	4.8E-5	1.46	0.00328212	0.00333935	0.00325313	0
1735948200	0.00328055	0.00014417	4.60	0.00314108	0.00330096	0.00311758	0
1735861800	0.00313638	8.7E-5	2.85	0.00303555	0.00317657	0.00301379	1347