EOSEOS

US$ 0,7962

0,0056

(

0,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7959

Échange

GDAX

Demande

US$ 0,7961

Heure dernière transaction

17:17:23

Volume (24h)

$ 40 943 408

Dernière taille de transaction

1,60

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,7962

Capitalisation boursière diluée

US$ 1 207 744 465

Date de Genèse

09/6/2018

Plage de jours 0,7656-0,8147

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7965	Binance	16067926.2	/cdn/crypto/logos/exchanges/BINA.png	$ 12 738 359,73	1734887845	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	49.0785726333	Récemment
0.7962	OKX	9014264.98665	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 139 982,43	1734887845	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	27.5335630359	Récemment
0.7971	DigiFinex	3534271.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 802 550,47	1734887751	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.7952331978	Récemment
0.7962	Coinbase	1129201.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 894 170,50	1734887845	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.44908156348	Récemment
0.7965	Kucoin	770321.7275	/cdn/crypto/logos/exchanges/KUCN.png	$ 610 276,76	1734887706	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.35290418835	Récemment
0.7965	Gate.io	564843.64	/cdn/crypto/logos/exchanges/GATE.png	$ 446 915,10	1734886777	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.72528298096	18 minutes il y a
0.797	LBank	378715.3109	/cdn/crypto/logos/exchanges/LBNK.png	$ 300 093,76	1734887842	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	1.15676451721	Récemment
8.31E-6	Binance	195925.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,61	1734887845	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.59844214688	Récemment
0.7651	Coinbase	176912.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 134 873,82	1734887846	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	9	https://pro.coinbase.com/trade/EOS-EUR	0.540369539963	Récemment
0.7967	HTX	156527.833199	/cdn/crypto/logos/exchanges/HUOB.png	$ 124 019,82	1734887842	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.478105421645	Récemment
0.797295	EXMO	148291.644748	/cdn/crypto/logos/exchanges/EXMO.png	$ 117 533,25	1734887750	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.452948449419	Récemment
0.79756	Bitfinex	144915.280224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 115 319,39	1734887844	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.442635534767	Récemment
0.796601	LATOKEN	56341.408	/cdn/crypto/logos/exchanges/LATK.png	$ 44 643,51	1734887312	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.172091647072	9 minutes il y a
0.0002399	Binance	41744.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,89	1734887845	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.127507438186	Récemment
8.31E-6	Coinbase	38346.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,314466	1734887844	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.117128133751	Récemment
0.7639	Bitvavo	37821.6209	/cdn/crypto/logos/exchanges/BITV.png	€ 29 177,56	1734887845	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	16	https://account.bitvavo.com/markets/EOS-EUR	0.115524003866	Récemment
0.0002395	LATOKEN	36352.057	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,62	1734885983	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.111035303974	31 minutes il y a
0.7968	Tidex	34975.58032	/cdn/crypto/logos/exchanges/TIDE.png	$ 27 738,10	1734887839	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	18	https://tidex.com/exchange/EOS/USDT	0.106830933735	Récemment
8.32E-6	LATOKEN	34210.772	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,280983	1734887691	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.104494869938	Récemment
8.31E-6	HitBTC	31243.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,254443	1734887208	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	20	https://hitbtc.com/EOS-to-BTC	0.0954302224185	11 minutes il y a
0.76	Kraken	28197.0249247	/cdn/crypto/logos/exchanges/KRKN.png	€ 21 391,98	1734887640	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0861262193134	Récemment
0.7991	Kraken	27832.5257746	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 220,40	1734887640	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	22	https://trade.kraken.com/markets/kraken/EOS/USD	0.0850128772561	Récemment
8.33E-6	Kucoin	17926.1076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,147194	1734887694	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	23	https://trade.kucoin.com/EOS-BTC	0.0547542827201	Récemment
8.31E-6	DigiFinex	11323.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,093150	1734887716	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0345866854527	Récemment
0.806138	EXMO	10900.1359758	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 681,76	1734887833	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0332938494081	Récemment
0.0002387	Kucoin	8953.3408	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,12	1734887707	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.0273474735504	Récemment
8.31E-6	Bitfinex	8689.93865254	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,071336	1734887844	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	27	https://www.bitfinex.com/t/EOS:BTC	0.0265429265749	Récemment
0.7963	Crypto.com	5844	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 653,45	1734887845	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0178501677752	Récemment
8.31E-6	Tidex	5487.6062835	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,045045	1734887764	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	29	https://tidex.com/exchange/EOS/BTC	0.0167615833067	Récemment
0.00023954	Tidex	5334.987442	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,26	1734887816	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0162954176794	Récemment
0.764247	EXMO	4630.59543172	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 533,70	1734887751	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.0141438920868	Récemment
0.000238	DigiFinex	4049	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,962876	1734887339	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0123674417046	8 minutes il y a
8.59E-6	EXMO	3353.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028506	1734887751	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.0102433816993	Récemment
0.7855	Crypto.com	2387.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 896,59	1734887845	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	34	https://crypto.com/exchange/trade/EOS_USDT	0.00729309472909	Récemment
8.16E-6	Gate.io	548.605	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004479	1734886779	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	35	https://gate.io/trade/EOS_BTC	0.00167568297267	18 minutes il y a
8.26E-6	Upbit	396.00180454	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003266	1734887662	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00120956513524	Récemment
0.00024	Gate.io	179.049	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,042457	1734886778	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.000546895053042	18 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	2.37330259434E-6	18 jours il y a
0.000244	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000033	1734887397	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	39	https://hitbtc.com/EOS-to-ETH	4.2762208907E-7	7 minutes il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825752	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	17 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1734825726	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	43	https://www.bitfinex.com/t/EOS:EUR	0	17 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734887781	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734887779	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734825726	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	48	https://www.bitfinex.com/t/EOS:ETH	0	17 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	17 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	50	https://www.lbank.info/exchange/eos/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	54	https://www.okx.com/trade-spot/EOS-BTC	0	17 heures il y a
0.79094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	17 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	57	https://poloniex.com/exchange#BTC_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734877610	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	60	https://www.okx.com/trade-spot/EOS-ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	18 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	64	https://account.bitvavo.com/markets/EOS-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.04	-0.2438	-23.4423076923	0.7021	1.11	4062931.4774	CX
4	0.7646	0.0316	4.13287993722	0.7021	1.54	6256335.47397	CX
12	0.5351	0.2611	48.7946178284	0.4005	1.54	2920301.17722	CX
26	0.5657	0.2305	40.7459784338	0.3992	1.54	1808669.29224	CX
52	0.8389	-0.0427	-5.08999880796	0.3992	1.54	1858599.99678	CX
156	3.33	-2.5338	-76.0900900901	0.3992	3.54	2248393.10668	CX
260	2.44	-1.6438	-67.368852459	0.3992	14.94	2476018.46981	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167