Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3368.2 | Binance | 102954.8297 | /cdn/crypto/logos/exchanges/BINA.png | $ 344 061 341,70 | 1734860057 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 29.9874928149 | Récemment |
| 3363.99 | Crypto.com | 76565.2357 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 255 964 093,05 | 1734859824 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 22.3010368928 | Récemment |
| 3365.19 | Crypto.com | 44130.7065 | /cdn/crypto/logos/exchanges/CRTO.png | $ 147 662 808,31 | 1734859892 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 12.8538821145 | Récemment |
| 3368.32 | OKX | 43595.209601 | /cdn/crypto/logos/exchanges/OKEX.png | $ 145 646 382,15 | 1734860057 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 12.6979087672 | Récemment |
| 3365.35 | Coinbase | 21023.3161703 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70 194 777,60 | 1734860057 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 6.12342854084 | Récemment |
| 3365.16 | Tidex | 9899.6377288 | /cdn/crypto/logos/exchanges/TIDE.png | $ 33 082 416,48 | 1734860016 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 2.88345205492 | Récemment |
| 3364.48 | LBank | 7024.3596 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23 481 284,48 | 1734860056 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 7 | https://www.lbank.info/exchange/eth/usdt | 2.04597427482 | Récemment |
| 0.03479 | Binance | 6049.535 | /cdn/crypto/logos/exchanges/BINA.png | BTC 209,07 | 1734860053 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 1.76203863262 | Récemment |
| 0.0348 | OKX | 5927.747923 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 204,82 | 1734860056 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.72656590048 | Récemment |
| 3366.25 | DigiFinex | 5114.3656 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17 096 408,95 | 1734859519 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.48965329873 | 10 minutes il y a |
| 3369.51 | LATOKEN | 3617.27072 | /cdn/crypto/logos/exchanges/LATK.png | $ 12 097 901,93 | 1734859631 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 1.05359680592 | 8 minutes il y a |
| 0.03479 | DigiFinex | 2071.7315 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 71,54 | 1734859660 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.603430005681 | 7 minutes il y a |
| 3233.27 | Coinbase | 1579.72987999 | /cdn/crypto/logos/exchanges/GDAX.png | € 5 073 023,84 | 1734860058 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETH-EUR | 0.460125460494 | Récemment |
| 527326 | bitFlyer | 1438.4836753 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 753 179 431,00 | 1734860055 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.418984898554 | Récemment |
| 3235.2 | Bitvavo | 1135.16948913 | /cdn/crypto/logos/exchanges/BITV.png | € 3 647 045,92 | 1734860057 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.330639048194 | Récemment |
| 3365.3 | Kraken | 1122.46641923 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 747 841,39 | 1734859669 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.32693904482 | 7 minutes il y a |
| 3366 | Bitfinex | 1067.48764014 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3 565 506,76 | 1734860057 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 17 | https://www.bitfinex.com/t/ETH:USD | 0.310925461506 | Récemment |
| 3366.72 | Coinbase | 970.17918537 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3 241 850,89 | 1734860057 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ETH-USDT | 0.282582579518 | Récemment |
| 3230.8 | Bitstamp | 939.89076598 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 018 886,85 | 1734860058 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 19 | https://www.bitstamp.net/markets/eth/eur | 0.2737605188 | Récemment |
| 3364.92 | Kucoin | 936.8574557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 133 778,07 | 1734859872 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.272877011242 | Récemment |
| 0.034798 | HitBTC | 795.9621 | /cdn/crypto/logos/exchanges/HITB.png | BTC 27,50 | 1734859844 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 21 | https://hitbtc.com/ETH-to-BTC | 0.23183864054 | Récemment |
| 3234.83 | Binance | 704.7436 | /cdn/crypto/logos/exchanges/BINA.png | € 2 262 024,54 | 1734860056 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.205269570189 | Récemment |
| 3363.5 | Bitstamp | 602.18271149 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 013 116,45 | 1734860058 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 23 | https://www.bitstamp.net/markets/eth/usd | 0.17539682001 | Récemment |
| 0.0348 | Tidex | 572.1850361 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 19,78 | 1734860044 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 24 | https://tidex.com/exchange/ETH/BTC | 0.166659443844 | Récemment |
| 3467.57 | Gemini | 521.462771 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 806 192,79 | 1734825059 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 25 | https://gemini.com/?symbol=ETHUSD | 0.151885648728 | 10 heures il y a |
| 3365.34 | HTX | 508.00952439 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 696 200,90 | 1734860057 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.147967142551 | Récemment |
| 0.0348 | Coinbase | 433.40718622 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 14,98 | 1734860057 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 27 | https://pro.coinbase.com/trade/ETH-BTC | 0.126237835763 | Récemment |
| 3351.02 | Gate.io | 424.4455 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 420 719,54 | 1734858645 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.123627579383 | 24 minutes il y a |
| 2680.35 | Coinbase | 299.07612676 | /cdn/crypto/logos/exchanges/GDAX.png | £ 796 066,57 | 1734860058 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.087111437399 | Récemment |
| 3232.81 | Kraken | 284.81199301 | /cdn/crypto/logos/exchanges/KRKN.png | € 913 423,50 | 1734859667 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0829567453891 | 7 minutes il y a |
| 0.03481324 | EXMO | 236.0922436 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 8,16 | 1734860006 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0687662198971 | Récemment |
| 0.03478 | Kucoin | 164.8975155 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,70 | 1734859888 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0480294423843 | Récemment |
| 3364.12 | EXMO | 153.90029263 | /cdn/crypto/logos/exchanges/EXMO.png | $ 514 269,93 | 1734860005 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0448262984156 | Récemment |
| 3236.6 | Tidex | 97.1025589 | /cdn/crypto/logos/exchanges/TIDE.png | € 311 336,54 | 1734860024 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 34 | https://tidex.com/exchange/ETH/EUR | 0.0282829110185 | Récemment |
| 0.034828 | Bitfinex | 91.86149411 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,18 | 1734860056 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 35 | https://www.bitfinex.com/t/ETH:BTC | 0.0267563542441 | Récemment |
| 2682.43 | Kraken | 52.80788977 | /cdn/crypto/logos/exchanges/KRKN.png | £ 140 718,83 | 1734859667 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0153812717642 | 7 minutes il y a |
| 0.034817 | Crypto.com | 30.1184 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,04 | 1734859810 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0087725394353 | Récemment |
| 0.0348 | Gate.io | 27.7646 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,958577 | 1734858821 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 38 | https://gate.io/trade/ETH_BTC | 0.00808695177716 | 21 minutes il y a |
| 0.0348 | bitFlyer | 24.6250873 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,850299 | 1734860013 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00717251080525 | Récemment |
| 2680.7 | Bitstamp | 22.57354356 | /cdn/crypto/logos/exchanges/BSTP.png | £ 59 955,26 | 1734860058 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 40 | https://www.bitstamp.net/markets/eth/gbp | 0.00657496085697 | Récemment |
| 0.03479688 | Bitstamp | 22.08358794 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,764613 | 1734860057 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 41 | https://www.bitstamp.net/markets/eth/btc | 0.00643225224702 | Récemment |
| 3366.5 | Bitstamp | 21.96484566 | /cdn/crypto/logos/exchanges/BSTP.png | $ 73 401,89 | 1734860058 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.00639766636815 | Récemment |
| 2633.6 | Bitfinex | 18.30144456 | /cdn/crypto/logos/exchanges/BFNX.png | £ 48 299,09 | 1734860058 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 43 | https://www.bitfinex.com/t/ETH:GBP | 0.00533063323834 | Récemment |
| 0.03476 | Gemini | 17.949764 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,639944 | 1734823606 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 44 | https://gemini.com/?symbol=ETHBTC | 0.00522819978964 | 10 heures il y a |
| 3216.2 | Bitfinex | 9.15788103 | /cdn/crypto/logos/exchanges/BFNX.png | € 29 195,39 | 1734860054 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 45 | https://www.bitfinex.com/t/ETH:EUR | 0.00266740173713 | Récemment |
| 3347.89 | Upbit | 5.86898031 | /cdn/crypto/logos/exchanges/UPBT.png | $ 19 568,06 | 1734859905 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00170944874942 | Récemment |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 47 | https://mercatox.com/exchange/ETH/BTC | 0.00166877942914 | 17 jours il y a |
| 0.034789 | HTX | 5.305 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,183282 | 1734860057 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00154517908336 | Récemment |
| 0.03498503 | Upbit | 3.76818667 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,129847 | 1734859880 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00109755385951 | Récemment |
| 3357.72 | EXMO | 1.9788 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6 629,95 | 1734859980 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 50 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000576361992488 | Récemment |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2 960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000232506373443 | 17 jours il y a |
| 3223.91 | EXMO | 0.4083 | /cdn/crypto/logos/exchanges/EXMO.png | € 1 313,01 | 1734860007 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000118924904757 | Récemment |
| 2692.53 | Gemini | 0.300703 | /cdn/crypto/logos/exchanges/GEMN.png | £ 816,91 | 1734824564 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 8.75852942325E-5 | 10 heures il y a |
| 2838.4 | EXMO | 0.0176 | /cdn/crypto/logos/exchanges/EXMO.png | £ 49,89 | 1734860007 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=ETH_GBP | 5.12632457439E-6 | Récemment |
| 528090 | Kraken | 0.01302836 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 6 841,70 | 1734859668 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.79475011545E-6 | 7 minutes il y a |
| 3320.45 | Gemini | 0.013 | /cdn/crypto/logos/exchanges/GEMN.png | € 43,17 | 1734825224 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 56 | https://gemini.com/?symbol=ETHEUR | 3.78648974245E-6 | 10 heures il y a |
| 430000 | Bitfinex | 0.001196 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 514,28 | 1734851631 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 3.48357056305E-7 | 2 heures il y a |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734825739 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3159.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734860056 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Récemment |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734825752 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 10 heures il y a |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734853224 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 heures il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734859967 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Récemment |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734860055 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Récemment |
| 2913.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734860055 | ETH/GBP | https://cex.io/eth-gbp | GBP | 65 | https://cex.io/eth-gbp | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3330 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734860056 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Récemment |
| 3155.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734860056 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1734825721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734825738 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 10 heures il y a |
| 3333.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 10 heures il y a |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 10 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3870.15 | -504.87 | -13.045230805 | 3097.77 | 4109.67 | 246327.298098 | CX |
| 4 | 3402.27 | -36.99 | -1.08721530037 | 3097.77 | 4109.67 | 236951.076932 | CX |
| 12 | 2678.01 | 687.27 | 25.663459061 | 2308.8 | 4109.67 | 175196.113351 | CX |
| 26 | 3518.39 | -153.11 | -4.35170632022 | 2112 | 4109.67 | 144085.822789 | CX |
| 52 | 2239.05 | 1126.23 | 50.2994573591 | 2080.02 | 4109.67 | 136064.759346 | CX |
| 156 | 4019.34 | -654.06 | -16.2728209109 | 880 | 4157.17 | 203612.032844 | CX |
| 260 | 127.1 | 3238.18 | 2547.74193548 | 85.9 | 4867.81 | 584824.669702 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
