Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01427 | Gate.io | 10039298.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 139 863,14 | 1734249089 | FAR/USDT | https://gate.io/trade/FAR_USDT | USDT | 1 | https://gate.io/trade/FAR_USDT | 100 | 8 minutes il y a |
| 2.91E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734220928 | FAR/ETH | https://gate.io/trade/FAR_ETH | ETH | 2 | https://gate.io/trade/FAR_ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01165033 | -0.00048946 | -4.20125438507 | 0.01023959 | 0.01167797 | 44964.7882633 | CX |
| 4 | 0.00912759 | 0.00203328 | 22.2761977696 | 0.0058718 | 0.01190772 | 33723.5911975 | CX |
| 12 | 0.00761215 | 0.00354872 | 46.6191549037 | 0.00467313 | 0.01190772 | 40732.8081915 | CX |
| 26 | 0.01012592 | 0.00103495 | 10.2207996903 | 0.00428828 | 0.01190772 | 41054.8066752 | CX |
| 52 | 0.00386444 | 0.00729643 | 188.809504094 | 0.0034089 | 0.01190885 | 551341.194887 | CX |
| 156 | 0.03046905 | -0.01930818 | -63.3698129741 | 0.00257124 | 0.12479611 | 817512.226187 | CX |
| 260 | 0.171567 | -0.16040613 | -93.494745493 | 0.00257124 | 1.32060151 | 696369.16018 | CX |
À propos de FAR
Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.
FAR Actualités
ADVFN News
09 Décembre 2024
FARUSD (-0,91%)
ADVFN News
06 Décembre 2024
FARUSD (-0,91%)
ADVFN News
05 Décembre 2024
FARUSD (-0,91%)
ADVFN News
04 Décembre 2024
FARUSD (-0,91%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.01124869 | -0.000108 | -0.95 | 0.01137897 | 0.01147413 | 0.01113217 | 0 |
| 1734133800 | 0.01135639 | 7.2E-5 | 0.64 | 0.01131096 | 0.01153419 | 0.01122069 | 0 |
| 1734047400 | 0.01128463 | 0.00012653 | 1.13 | 0.01115638 | 0.01159614 | 0.01106317 | 0 |
| 1733961000 | 0.0111581 | 0.00062539 | 5.94 | 0.01058125 | 0.01120571 | 0.01037353 | 0 |
| 1733874600 | 0.01053271 | -0.000264 | -2.45 | 0.01076234 | 0.01098737 | 0.01023959 | 0 |
| 1733788200 | 0.01079708 | -0.000823 | -7.08 | 0.01115449 | 0.01150235 | 0.01035267 | 314753 |
| 1733701800 | 0.01162024 | -4.2E-5 | -0.36 | 0.01165033 | 0.01167797 | 0.01145087 | 0 |
| 1733615400 | 0.01166211 | -2.7E-5 | -0.23 | 0.01165178 | 0.01170887 | 0.0115804 | 0 |
| 1733529000 | 0.01168862 | 0.00065737 | 5.96 | 0.01102744 | 0.01190772 | 0.01102281 | 0 |
| 1733442600 | 0.01103125 | -0.000126 | -1.13 | 0.01115449 | 0.01150235 | 0.0108852 | 0 |
| 1733356200 | 0.01115743 | 0.00061753 | 5.86 | 0.01053614 | 0.01133843 | 0.01053614 | 0 |
| 1733269800 | 0.0105399 | -5.1E-5 | -0.48 | 0.01058396 | 0.01068077 | 0.01024413 | 0 |
| 1733183400 | 0.01059123 | -0.000213 | -1.97 | 0.01079519 | 0.01093901 | 0.01040004 | 0 |
| 1733097000 | 0.01080378 | 2.4E-5 | 0.22 | 0.0108114 | 0.01089629 | 0.01065935 | 0 |
| 1733010600 | 0.01078026 | 0.00031876 | 3.05 | 0.01043712 | 0.01086529 | 0.01040668 | 0 |
| 1732924200 | 0.0104615 | 4.1E-5 | 0.39 | 0.01042184 | 0.01061678 | 0.01030186 | 0 |
| 1732837800 | 0.01042062 | -0.000247 | -2.32 | 0.01062452 | 0.01064681 | 0.01028952 | 0 |
| 1732751400 | 0.01066715 | 0.00098794 | 10.21 | 0.0097017 | 0.01071913 | 0.00960745 | 0 |
| 1732665000 | 0.00967921 | -0.000257 | -2.59 | 0.00993185 | 0.01007354 | 0.00947004 | 0 |
| 1732578600 | 0.00993622 | 0.00015115 | 1.54 | 0.00906063 | 0.01029741 | 0.00883365 | 314753 |
| 1732492200 | 0.00978507 | -0.000111 | -1.12 | 0.00993977 | 0.01004782 | 0.00957931 | 0 |
| 1732405800 | 0.00989618 | 0.00022253 | 2.30 | 0.00969248 | 0.01018348 | 0.00966972 | 0 |
| 1732319400 | 0.00967365 | -0.000143 | -1.46 | 0.00978586 | 0.00997949 | 0.00951549 | 0 |
| 1732233000 | 0.00981679 | 0.00086339 | 9.64 | 0.00894935 | 0.00984976 | 0.00883833 | 0 |
| 1732146600 | 0.0089534 | -0.000106 | -1.17 | 0.00906063 | 0.00919821 | 0.00883365 | 0 |
| 1732060200 | 0.00905987 | -0.000304 | -3.25 | 0.00935856 | 0.00935856 | 0.00894944 | 0 |
| 1731973800 | 0.00936435 | 0.00042545 | 4.76 | 0.00894187 | 0.00936435 | 0.0058718 | 314753 |
| 1731887400 | 0.0089389 | -0.000163 | -1.79 | 0.00912759 | 0.00919335 | 0.00887439 | 0 |
| 1731801000 | 0.00910166 | 9.4E-5 | 1.04 | 0.00897993 | 0.00936467 | 0.0089463 | 0 |
| 1731714600 | 0.00900767 | 0.00010869 | 1.22 | 0.00894187 | 0.00911106 | 0.008776 | 0 |
| 1731628200 | 0.00889898 | -0.000398 | -4.28 | 0.00928775 | 0.00943541 | 0.00883953 | 0 |
| 1731541800 | 0.00929715 | -0.000162 | -1.71 | 0.00944347 | 0.00971081 | 0.00908269 | 0 |
| 1731455400 | 0.00945947 | -0.000331 | -3.38 | 0.00976523 | 0.01001007 | 0.00936141 | 0 |
| 1731369000 | 0.0097904 | 0.00051667 | 5.57 | 0.00926305 | 0.00984688 | 0.00907832 | 0 |
| 1731282600 | 0.00927373 | 0.0001428 | 1.56 | 0.00907055 | 0.00944655 | 0.00900426 | 0 |
| 1731196200 | 0.00913093 | 0.00051946 | 6.03 | 0.00861767 | 0.0091873 | 0.00861618 | 0 |
| 1731109800 | 0.00861147 | 0.00016994 | 2.01 | 0.00853051 | 0.00868629 | 0.00841228 | 0 |
| 1731023400 | 0.00844153 | 0.0005172 | 6.53 | 0.00789311 | 0.00849536 | 0.00787058 | 0 |
| 1730937000 | 0.00792433 | 0.00086089 | 12.19 | 0.00706114 | 0.00798483 | 0.00705837 | 0 |
| 1730850600 | 0.00706344 | 0.00010174 | 1.46 | 0.00700693 | 0.00721118 | 0.00693095 | 0 |
| 1730764200 | 0.0069617 | -0.000189 | -2.64 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
| 1730677800 | 0.00715059 | -8.7E-5 | -1.20 | 0.00725771 | 0.00725852 | 0.00701583 | 0 |
| 1730591400 | 0.00723754 | -7.0E-5 | -0.96 | 0.00731803 | 0.00733861 | 0.00720591 | 0 |
| 1730505000 | 0.00730733 | -1.9E-5 | -0.26 | 0.0073375 | 0.0075231 | 0.00719675 | 0 |
| 1730418600 | 0.00732633 | -0.000414 | -5.35 | 0.00773943 | 0.00776149 | 0.0072924 | 0 |
| 1730332200 | 0.00774083 | 7.3E-5 | 0.95 | 0.00766648 | 0.00790847 | 0.00758273 | 0 |
| 1730245800 | 0.00766761 | 0.00020268 | 2.72 | 0.00746275 | 0.00780042 | 0.00745245 | 0 |
| 1730159400 | 0.00746493 | 0.0001723 | 2.36 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
| 1730073000 | 0.00729263 | 7.7E-5 | 1.07 | 0.00720678 | 0.00734123 | 0.00716698 | 0 |
| 1729986600 | 0.00721546 | 0.0001918 | 2.73 | 0.00709143 | 0.00727764 | 0.00706754 | 0 |
| 1729900200 | 0.00702366 | -0.000343 | -4.66 | 0.00737909 | 0.00744369 | 0.00695577 | 0 |
| 1729813800 | 0.00736672 | 2.8E-5 | 0.38 | 0.00733139 | 0.00744159 | 0.00730113 | 0 |
| 1729727400 | 0.00733878 | -0.000295 | -3.86 | 0.00762431 | 0.0076315 | 0.00715586 | 0 |
| 1729641000 | 0.0076333 | -0.000126 | -1.62 | 0.00776958 | 0.00776958 | 0.00758584 | 0 |
| 1729554600 | 0.00775916 | -0.000217 | -2.72 | 0.00799685 | 0.0080458 | 0.00773294 | 0 |
| 1729468200 | 0.00797569 | 0.00026833 | 3.48 | 0.00771342 | 0.00801233 | 0.00767218 | 0 |
| 1729381800 | 0.00770736 | 1.8E-5 | 0.23 | 0.00768621 | 0.00774688 | 0.0076615 | 0 |
| 1729295400 | 0.00768961 | 0.00011555 | 1.53 | 0.00667917 | 0.00778529 | 0.00658826 | 314753 |
| 1729209000 | 0.00757406 | -2.2E-5 | -0.29 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
| 1729122600 | 0.00759576 | 3.6E-5 | 0.48 | 0.00758407 | 0.00769392 | 0.0075444 | 0 |
| 1729036200 | 0.00755953 | -8.9E-5 | -1.16 | 0.00765076 | 0.00780575 | 0.00741174 | 0 |
| 1728949800 | 0.00764841 | 0.00046683 | 6.50 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
| 1728863400 | 0.00718158 | -2.5E-5 | -0.35 | 0.00721391 | 0.00722352 | 0.00709152 | 0 |
| 1728777000 | 0.00720687 | 0.00012417 | 1.75 | 0.00709734 | 0.00723975 | 0.00708771 | 0 |
| 1728690600 | 0.0070827 | 0.00014879 | 2.15 | 0.00693281 | 0.00718804 | 0.0069267 | 0 |
| 1728604200 | 0.00693391 | 4.2E-5 | 0.61 | 0.00690033 | 0.00701985 | 0.00678166 | 0 |
| 1728517800 | 0.00689178 | -0.000212 | -2.98 | 0.00709364 | 0.00718059 | 0.00684824 | 0 |
| 1728431400 | 0.00710331 | 4.0E-5 | 0.57 | 0.00706879 | 0.00715909 | 0.00700212 | 0 |
| 1728345000 | 0.0070637 | -3.6E-5 | -0.51 | 0.00667917 | 0.00775357 | 0.00467313 | 314753 |
| 1728258600 | 0.00709938 | 7.1E-5 | 1.01 | 0.00701438 | 0.00714201 | 0.00700681 | 0 |
| 1728172200 | 0.00702831 | 2.0E-6 | 0.03 | 0.00704211 | 0.00706344 | 0.00695647 | 0 |
| 1728085800 | 0.00702622 | 0.00018697 | 2.73 | 0.00684394 | 0.00709964 | 0.0068105 | 0 |
| 1727999400 | 0.00683925 | -3.2E-5 | -0.47 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
| 1727913000 | 0.006871 | -0.000263 | -3.69 | 0.00713034 | 0.00726967 | 0.0068561 | 0 |
| 1727826600 | 0.0071338 | -0.000416 | -5.51 | 0.00757449 | 0.00773035 | 0.00706056 | 0 |
| 1727740200 | 0.00754982 | -0.000172 | -2.23 | 0.00773771 | 0.00774126 | 0.007494 | 0 |
| 1727653800 | 0.00772188 | -6.4E-5 | -0.82 | 0.00778733 | 0.00780802 | 0.00767174 | 0 |
| 1727567400 | 0.00778628 | -6.4E-5 | -0.82 | 0.00785464 | 0.0078712 | 0.00772299 | 0 |
| 1727481000 | 0.00785007 | 0.00019814 | 2.59 | 0.00765053 | 0.00793711 | 0.00761401 | 0 |
| 1727394600 | 0.00765193 | 0.00015787 | 2.11 | 0.00751536 | 0.00775515 | 0.00744794 | 0 |
| 1727308200 | 0.00749406 | -0.000232 | -3.00 | 0.00771464 | 0.0077541 | 0.00744735 | 0 |
| 1727221800 | 0.00772654 | 1.8E-5 | 0.23 | 0.00770617 | 0.00777214 | 0.00755351 | 0 |
| 1727135400 | 0.00770821 | 0.00019401 | 2.58 | 0.00667917 | 0.00785857 | 0.00658826 | 314753 |
| 1727049000 | 0.0075142 | -0.000107 | -1.40 | 0.00761215 | 0.00762885 | 0.00735752 | 0 |
| 1726962600 | 0.00762155 | 0.00018848 | 2.54 | 0.00744805 | 0.00762792 | 0.00736756 | 0 |
| 1726876200 | 0.00743307 | 0.00025405 | 3.54 | 0.00717408 | 0.00748239 | 0.00710141 | 0 |
| 1726789800 | 0.00717902 | 0.00032659 | 4.77 | 0.00693199 | 0.00724304 | 0.00691602 | 0 |
| 1726703400 | 0.00685243 | 5.0E-5 | 0.73 | 0.00680934 | 0.0068676 | 0.0066336 | 0 |
| 1726617000 | 0.00680291 | 0.00010625 | 1.59 | 0.00667917 | 0.00695751 | 0.00658826 | 0 |
| 1726530600 | 0.00669666 | -4.9E-5 | -0.73 | 0.0067544 | 0.00679033 | 0.00656568 | 0 |
| 1726444200 | 0.00674532 | -0.000289 | -4.11 | 0.00703588 | 0.00706891 | 0.0067198 | 0 |
| 1726357800 | 0.00703402 | -7.4E-5 | -1.04 | 0.00710592 | 0.00710592 | 0.00696342 | 0 |
