FIO TokenFIO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018319

0,000072

(

0,40%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 512

Coin

Non Mineable

Portefeuille

Offre

US$ 0,016574

Échange

BINA

Demande

US$ 0,019191

Heure dernière transaction

11:28:34

Volume (24h)

$ 1 673 528

Dernière taille de transaction

3 807,00

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,018266

Capitalisation boursière diluée

US$ 18 318 760

Date de Genèse

25/3/2020

Plage de jours 0,018036-0,01843

Plage de 52 semaines 0,015045-0,067876

Approvisionnement en circulation 803 867 385 / 1 000 000 000

80.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01842	Binance	67539192	/cdn/crypto/logos/exchanges/BINA.png	$ 1 250 003,27	1743101371	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	87.8935680848	Récemment
0.01808	Gate.io	5199832.29	/cdn/crypto/logos/exchanges/GATE.png	$ 95 717,94	1743100388	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	6.76691266029	16 minutes il y a
0.018392	HTX	4071422.3829	/cdn/crypto/logos/exchanges/HUOB.png	$ 74 997,37	1743101371	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fio_usdt	5.29843235929	Récemment
2.2E-7	Binance	31572	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006637	1743101368	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	4	https://www.binance.com/en/trade/FIO_BTC	0.0410868956142	Récemment
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0182996	1.916E-5	0.104701742115	0.0159431	0.01854244	98036.1428571	CX
4	0.02022555	-0.00190679	-9.42762990376	0.01504492	0.03336204	1010856	CX
12	0.04775573	-0.02943697	-61.6407078271	0.01504492	0.04917438	708125.071429	CX
26	0.03516123	-0.01684247	-47.9006849305	0.01504492	0.06424108	1466421.42308	CX
52	0.05040174	-0.03208298	-63.6545087531	0.01504492	0.06787588	1509744.39891	CX
156	0.09806005	-0.07974129	-81.3188347344	0.01504492	0.12871909	2785380.77535	CX
260	0.30638104	-0.28806228	-94.0209224435	0.01504492	0.56577586	4072014.67729	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743033000	0.01824474	0.00076385	4.37	0.01747199	0.01854244	0.01742046	48803
1742946600	0.01748089	2.9E-5	0.17	0.01837856	0.01853983	0.01727463	41041
1742860200	0.01745169	-0.000544	-3.02	0.01805061	0.01805262	0.01711579	3765
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01614496	48816
1742687400	0.01759514	0.000782	4.65	0.01680563	0.01770734	0.01680137	433572
1742601000	0.01681314	-0.000867	-4.90	0.01766756	0.01780299	0.0159431	79118
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	31138
1742428200	0.01824156	0.00170631	10.32	0.01653644	0.01827	0.0165321	57010
1742341800	0.01653525	-0.001128	-6.39	0.01765225	0.01765225	0.01624469	55455
1742255400	0.01766362	0.00114418	6.93	0.01771278	0.01772763	0.01651731	374716
1742169000	0.01651944	-0.001204	-6.79	0.01771278	0.01772763	0.01640382	63931
1742082600	0.01772296	0.0009193	5.47	0.01680956	0.01774186	0.0167373	30125
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01789874	0.01617104	56473
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01575781	452722
1741823400	0.01673743	-0.000622	-3.58	0.01739847	0.01767935	0.01614505	1127205
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01504492	106180
1741650600	0.01656793	-0.000329	-1.95	0.02006232	0.02161722	0.01550362	1163700
1741564200	0.01689697	-0.002048	-10.81	0.01895399	0.01901536	0.01645667	411764
1741477800	0.01894507	-0.000986	-4.95	0.01994091	0.01997558	0.01809896	390550
1741391400	0.01993119	0.00012492	0.63	0.02006232	0.02161722	0.01911264	769048
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02133964	0.01933273	664362
1741218600	0.01997442	-0.000116	-0.58	0.02006232	0.02161722	0.0198115	26597
1741132200	0.02009037	-0.0015	-6.95	0.02150764	0.02162624	0.01896704	650193
1741045800	0.02159078	-0.001965	-8.34	0.02011727	0.02329412	0.018635	126292
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02533077	0.02213355	377948
1740873000	0.02230776	-0.002185	-8.92	0.0244209	0.02527828	0.02192938	793503
1740786600	0.02449312	-0.00089	-3.51	0.0245601	0.02537487	0.0211689	1600767
1740700200	0.02538314	0.00525213	26.09	0.02022555	0.03336204	0.02015218	18319174
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02135576	0.01889958	245656
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02058021	0.01853041	105132
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.02508737	0.01967747	213167
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02508737	0.02286429	206068
1740268200	0.02415182	0.0010834	4.70	0.0230352	0.02511909	0.02298555	49352
1740181800	0.02306842	-0.001536	-6.24	0.02457986	0.02557368	0.0218896	306038
1740095400	0.02460427	0.00142558	6.15	0.02319132	0.02468556	0.02314907	9347
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	5708
1739922600	0.02289628	-0.002004	-8.05	0.02492455	0.02503478	0.0219436	66574
1739836200	0.02490048	-9.8E-5	-0.39	0.02028093	0.02520931	0.02028093	530071
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02623275	0.02420793	345034
1739663400	0.02537285	-0.000926	-3.52	0.02631418	0.02644318	0.02530823	184030
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02634094	0.02506284	87279
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02477398	242731
1739404200	0.02636888	0.0024189	10.10	0.02393748	0.02648616	0.02287494	451608
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02560999	0.02371921	232057
1739231400	0.02434619	0.00218188	9.84	0.02028093	0.024407	0.02028093	1782291
1739145000	0.02216431	-0.00102	-4.40	0.02315984	0.02335589	0.02179661	651297
1739058600	0.02318451	0.00195001	9.18	0.02124005	0.02321244	0.02105588	324413
1738972200	0.0212345	0.00097633	4.82	0.02028093	0.02242634	0.02028093	147406
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.0228054	0.02021213	505855
1738799400	0.02124153	-0.001299	-5.76	0.02249624	0.02377865	0.02116178	476750
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	-4.6E-5	-0.20	0.03291357	0.03400915	0.02071718	1381453
1738540200	0.02342826	-0.004777	-16.94	0.02815199	0.02941812	0.0221431	1657373
1738453800	0.02820487	-0.003516	-11.08	0.03172074	0.03184962	0.02707524	866598
1738367400	0.03172078	0.00021977	0.70	0.03143417	0.0326765	0.03118993	92143
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03260143	0.02937931	281941
1738194600	0.03114903	0.00182005	6.21	0.02938651	0.03144471	0.02938251	288920
1738108200	0.02932898	-0.001207	-3.95	0.03173001	0.03306328	0.02815164	255005
1738021800	0.03053638	-0.001389	-4.35	0.03291357	0.03400915	0.02849189	907550
1737935400	0.0319257	0.00046029	1.46	0.03141923	0.03457204	0.03135178	719365
1737849000	0.03146541	0.00109017	3.59	0.03037084	0.03260043	0.03021106	254601
1737762600	0.03037524	-0.001869	-5.80	0.03222903	0.033976	0.03032563	415606
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03415198	0.03092101	187774
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.0348944	0.0321513	371531
1737503400	0.03282688	0.00118829	3.76	0.03162839	0.03324928	0.03103392	0
1737417000	0.03163859	-0.000806	-2.48	0.03871689	0.04077205	0.03125457	803659
1737330600	0.0324441	-0.004063	-11.13	0.03649078	0.03781863	0.03190912	2473005
1737244200	0.03650734	-0.003101	-7.83	0.03963309	0.04082064	0.03528821	1233539
1737157800	0.03960822	0.00259945	7.02	0.0370037	0.04024416	0.0370037	303111
1737071400	0.03700877	-0.001055	-2.77	0.03714996	0.0392394	0.03602022	845895
1736985000	0.03806368	0.00327844	9.42	0.03473555	0.0391797	0.03378172	746523
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03681483	0.03396184	395945
1736812200	0.03396204	-0.000967	-2.77	0.03871689	0.04077205	0.031714	2174298
1736725800	0.0349294	-0.001	-2.78	0.03499091	0.0371328	0.03469133	463310
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03703304	0.03476615	359696
1736553000	0.03600146	-0.000899	-2.44	0.03871689	0.04077205	0.03505167	1910298
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03494851	709625
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.04077205	0.03519587	758304
1736293800	0.03875314	-0.005209	-11.85	0.04398334	0.04601359	0.03873623	515385
1736207400	0.04396218	-0.000319	-0.72	0.04775573	0.04917438	0.04193192	688924
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04528932	0.04281001	141247
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04598158	0.04293794	392803
1735948200	0.0441455	0.00248941	5.98	0.04166706	0.04621409	0.04154778	335451
1735861800	0.04165609	8.5E-5	0.20	0.04775573	0.04917438	0.0415528	1079796
1735775400	0.0415712	0.00145148	3.62	0.04015484	0.04268873	0.03899894	503135
1735689000	0.04011972	-0.00153	-3.67	0.04259738	0.04383761	0.04008805	663052
1735602600	0.04164994	-0.001434	-3.33	0.04775573	0.04917438	0.04109985	1083975
1735516200	0.04308346	0.00032286	0.76	0.04376549	0.04656006	0.04272669	1502964
1735429800	0.0427606	0.00222788	5.50	0.04053601	0.0446265	0.03949298	988712
1735343400	0.04053272	0.00035948	0.89	0.0402079	0.04263498	0.03877371	733841