FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 203

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 12 607 401

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.65	Binance	1070401.97	/cdn/crypto/logos/exchanges/BINA.png	$ 2 838 486,96	1733372052	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	92.0922568189	Récemment
2.64	Kucoin	48131.4429	/cdn/crypto/logos/exchanges/KUCN.png	$ 127 359,90	1733371690	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	4.1409987321	6 minutes il y a
2.64	Gate.io	38564.96	/cdn/crypto/logos/exchanges/GATE.png	$ 101 042,37	1733371700	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	3.31794437984	6 minutes il y a
2.52	Bitvavo	3857.01261856	/cdn/crypto/logos/exchanges/BITV.png	€ 9 480,81	1733372053	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	0.331838885369	Récemment
2.65	LATOKEN	553.571	/cdn/crypto/logos/exchanges/LATK.png	$ 1 462,17	1733371771	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	5	https://exchange.latoken.com/exchange/FTT-USDT	0.0476265964827	Récemment
2.67	HTX	541.6848	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 446,25	1733357396	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ftt_usdt	0.0466039647857	4 heures il y a
2.563E-5	Kucoin	143.3814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003775	1733371691	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0123358486643	6 minutes il y a
0.00069	Gate.io	120.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,083306	1733371701	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.010394773908	6 minutes il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733356927	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	4 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1733356927	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	4 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1733356927	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	4 heures il y a
2.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733356921	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	4 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733356931	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	4 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733356927	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
4.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733371901	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	Récemment
0.000912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733371015	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	17 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	1.61	1.61	0	CX
4	1.61	0	0	1.61	1.61	2278.20478571	CX
12	1.61	0	0	1.61	1.61	3752.33729412	CX
26	0.9404	0.6696	71.203743088	0.8971	1.61	4333.54171196	CX
52	1.38	0.23	16.6666666667	0.8971	1.61	4420.2125462	CX
156	43.72	-42.11	-96.3174748399	0.0803	53.29	22115.7292487	CX
260	0.00352416	1.60647584	45584.6454191	0.00039336	45800325.3947	95690.339424	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733356200	1.61	0	0.00	1.61	1.61	1.61	0
1733269800	1.61	0	0.00	1.61	1.61	1.61	0
1733183400	1.61	0	0.00	1.61	1.61	1.61	0
1733097000	1.61	0	0.00	1.61	1.61	1.61	0
1733010600	1.61	0	0.00	1.61	1.61	1.61	0
1732924200	1.61	0	0.00	1.61	1.61	1.61	0
1732837800	1.61	0	0.00	1.61	1.61	1.61	0
1732751400	1.61	0	0.00	1.61	1.61	1.61	0
1732665000	1.61	0	0.00	1.61	1.61	1.61	0
1732578600	1.61	0	0.00	1.61	1.61	1.61	31894
1732492200	1.61	0	0.00	1.61	1.61	1.61	0
1732405800	1.61	0	0.00	1.61	1.61	1.61	0
1732319400	1.61	0	0.00	1.61	1.61	1.61	0
1732233000	1.61	0	0.00	1.61	1.61	1.61	0
1732146600	1.61	0	0.00	1.61	1.61	1.61	0
1732060200	1.61	0.23	16.67	1.61	1.61	1.61	0
1731973800	1.38	-0.23	-14.29	0	0	0	31894
1731887400	1.61	0	0.00	1.61	1.61	1.61	0
1731801000	1.61	0	0.00	1.61	1.61	1.61	0
1731714600	1.61	0	0.00	1.61	1.61	1.61	0
1731628200	1.61	0	0.00	1.61	1.61	1.61	0
1731541800	1.61	0	0.00	1.61	1.61	1.61	0
1731455400	1.61	0	0.00	1.61	1.61	1.61	0
1731369000	1.61	0	0.00	1.61	1.61	1.61	0
1731282600	1.61	0	0.00	1.61	1.61	1.61	0
1731196200	1.61	0	0.00	1.61	1.61	1.61	0
1731109800	1.61	0	0.00	1.61	1.61	1.61	0
1731023400	1.61	0	0.00	1.61	1.61	1.61	0
1730937000	1.61	0	0.00	1.61	1.61	1.61	0
1730850600	1.61	0.23	16.67	1.61	1.61	1.61	0
1730764200	1.38	-0.23	-14.29	0	0	0	31894
1730677800	1.61	0	0.00	1.61	1.61	1.61	0
1730591400	1.61	0	0.00	1.61	1.61	1.61	0
1730505000	1.61	0	0.00	1.61	1.61	1.61	0
1730418600	1.61	0	0.00	1.61	1.61	1.61	0
1730332200	1.61	0	0.00	1.61	1.61	1.61	0
1730245800	1.61	0	0.00	1.61	1.61	1.61	0
1730159400	1.61	0	0.00	0	0	0	31894
1730073000	1.61	0	0.00	1.61	1.61	1.61	0
1729986600	1.61	0	0.00	1.61	1.61	1.61	0
1729900200	1.61	0	0.00	1.61	1.61	1.61	0
1729813800	1.61	0	0.00	1.61	1.61	1.61	0
1729727400	1.61	0	0.00	1.61	1.61	1.61	0
1729641000	1.61	0	0.00	1.61	1.61	1.61	0
1729554600	1.61	0	0.00	0	0	0	0
1729468200	1.61	0	0.00	1.61	1.61	1.61	0
1729381800	1.61	0.23	16.67	1.61	1.61	1.61	0
1729295400	1.38	0	0.00	0	0	0	31894
1729209000	1.38	-0.23	-14.29	0	0	0	31894
1729122600	1.61	0	0.00	1.61	1.61	1.61	0
1729036200	1.61	0.23	16.67	1.61	1.61	1.61	0
1728949800	1.38	-0.23	-14.29	0	0	0	31894
1728863400	1.61	0	0.00	1.61	1.61	1.61	0
1728777000	1.61	0	0.00	1.61	1.61	1.61	0
1728690600	1.61	0	0.00	1.61	1.61	1.61	0
1728604200	1.61	0	0.00	1.61	1.61	1.61	0
1728517800	1.61	0	0.00	1.61	1.61	1.61	0
1728431400	1.61	0.23	16.67	1.61	1.61	1.61	0
1728345000	1.38	-0.23	-14.29	0	0	0	31894
1728258600	1.61	0	0.00	1.61	1.61	1.61	0
1728172200	1.61	0	0.00	1.61	1.61	1.61	0
1728085800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727999400	1.38	-0.23	-14.29	0	0	0	31894
1727913000	1.61	0	0.00	1.61	1.61	1.61	0
1727826600	1.61	0	0.00	1.61	1.61	1.61	0
1727740200	1.61	0	0.00	1.61	1.61	1.61	0
1727653800	1.61	0	0.00	1.61	1.61	1.61	0
1727567400	1.61	0	0.00	1.61	1.61	1.61	0
1727481000	1.61	0	0.00	1.61	1.61	1.61	0
1727394600	1.61	0	0.00	1.61	1.61	1.61	0
1727308200	1.61	0	0.00	1.61	1.61	1.61	0
1727221800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727135400	1.38	-0.23	-14.29	0	0	0	31894
1727049000	1.61	0	0.00	1.61	1.61	1.61	0
1726962600	1.61	0	0.00	1.61	1.61	1.61	0
1726876200	1.61	0	0.00	1.61	1.61	1.61	0
1726789800	1.61	0	0.00	1.61	1.61	1.61	0
1726703400	1.61	0	0.00	1.61	1.61	1.61	0
1726617000	1.61	0	0.00	1.61	1.61	1.61	0
1726530600	1.61	0	0.00	1.61	1.61	1.61	0
1726444200	1.61	0	0.00	1.61	1.61	1.61	0
1726357800	1.61	0	0.00	1.61	1.61	1.61	0
1726271400	1.61	0	0.00	1.61	1.61	1.61	0
1726185000	1.61	0	0.00	1.61	1.61	1.61	0
1726098600	1.61	0	0.00	1.61	1.61	1.61	0
1726012200	1.61	0.23	16.67	1.61	1.61	1.61	0
1725925800	1.38	-0.23	-14.29	0	0	0	31894
1725839400	1.61	0	0.00	1.61	1.61	1.61	0
1725753000	1.61	0	0.00	1.61	1.61	1.61	0
1725666600	1.61	0	0.00	1.61	1.61	1.61	0
1725580200	1.61	0	0.00	1.61	1.61	1.61	0