Graph TokenGRT

US$ 0,1335

0,0033

(

2,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 58

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1335

Échange

GDAX

Demande

US$ 0,1336

Heure dernière transaction

12:52:01

Volume (24h)

$ 8 684 651

Dernière taille de transaction

1 310,86

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1335

Capitalisation boursière diluée

US$ 1 381 847 786

Date de Genèse

Plage de jours 0,1295-0,1363

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1334	Binance	14515603	/cdn/crypto/logos/exchanges/BINA.png	$ 1 937 369,12	1739105563	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	51.7750903569	Récemment
0.1335	Coinbase	5239176.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 698 788,71	1739105558	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	18.6873976208	Récemment
0.1333	OKX	1998483.85479	/cdn/crypto/logos/exchanges/OKEX.png	$ 266 406,29	1739105563	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.12830752938	Récemment
1.38E-6	Binance	1466375	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,01	1739105559	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	5.23035096248	Récemment
0.13359	Kucoin	1424303.2438	/cdn/crypto/logos/exchanges/KUCN.png	$ 191 104,30	1739105224	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	5.08028699485	6 minutes il y a
0.1077	Coinbase	735825.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 79 407,28	1739105559	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	6	https://pro.coinbase.com/trade/GRT-GBP	2.62458413849	Récemment
0.1294	Coinbase	636938.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 82 443,42	1739105532	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	2.27186749622	Récemment
0.13439	Gate.io	464632.22	/cdn/crypto/logos/exchanges/GATE.png	$ 61 948,70	1739104801	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	1.65727701241	13 minutes il y a
0.1336	LBank	418368.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 55 685,05	1739105562	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	9	https://www.lbank.info/exchange/grt/usdt	1.49226069241	Récemment
0.1298	Bitvavo	275998.911999	/cdn/crypto/logos/exchanges/BITV.png	€ 36 073,12	1739105562	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	10	https://account.bitvavo.com/markets/GRT-EUR	0.984448844952	Récemment
1.39E-6	Coinbase	220584.76	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,303310	1739104230	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	0.786794450106	22 minutes il y a
0.13371	Kraken	117576.474967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 642,02	1739105071	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	12	https://trade.kraken.com/markets/kraken/GRT/USD	0.419378555286	8 minutes il y a
0.1335	LATOKEN	109043.9	/cdn/crypto/logos/exchanges/LATK.png	$ 14 585,64	1739105561	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.38894407455	Récemment
0.13347	Crypto.com	91082	/cdn/crypto/logos/exchanges/CRTO.png	$ 12 080,79	1739105555	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.324876533196	Récemment
0.1297	Binance	62885	/cdn/crypto/logos/exchanges/BINA.png	€ 8 094,91	1739105536	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.224301846578	Récemment
0.1297	Gemini	62870.402129	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 097,16	1739058736	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	16	https://gemini.com/?symbol=GRTUSD	0.224249778049	13 heures il y a
1.38E-6	LATOKEN	52370.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,071689	1739103914	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	17	https://exchange.latoken.com/exchange/GRT-BTC	0.186796516186	28 minutes il y a
5.024E-5	Binance	48705	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,44	1739105531	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.173723804366	Récemment
5.026E-5	LATOKEN	45962.39	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,30	1739105177	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.163941304765	6 minutes il y a
0.13347	Bitfinex	28094.1086023	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 759,81	1739105563	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.100207687643	Récemment
0.13563	HTX	10146.0773	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 351,21	1739094782	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	21	https://www.huobi.com/en-us/exchange/grt_usdt	0.0361896139606	3 heures il y a
0.12708	Bitstamp	7514.29652602	/cdn/crypto/logos/exchanges/BSTP.png	US$ 956,65	1739011007	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.0268024264375	1 jour il y a
0.13287	Bitstamp	3336.51050596	/cdn/crypto/logos/exchanges/BSTP.png	€ 430,11	1739105564	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	23	https://www.bitstamp.net/markets/grt/eur	0.0119008581953	Récemment
1.38E-6	HitBTC	5.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000808	1739105042	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	24	https://hitbtc.com/GRT-to-BTC	2.09017861326E-5	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739059326	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739059332	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	13 heures il y a
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739059327	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	30	https://gate.io/trade/GRT_ETH	0	13 heures il y a
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739059323	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	13 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739059322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	13 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739105108	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	8 minutes il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739059332	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	13 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739059332	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	35	https://www.huobi.com/en-us/exchange/grt_eth	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.13039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739059320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739059327	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	13 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739059328	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	13 heures il y a
1.33E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739105354	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1656	-0.0321	-19.384057971	0.10587	0.1699	33058389.3324	CX
4	0.2054	-0.0719	-35.0048685492	0.10587	0.2388	25923060.685	CX
12	0.2087	-0.0752	-36.0325826545	0.10587	0.3489	33942112.9429	CX
26	0.1461	-0.0126	-8.62422997947	0.10587	0.3489	23188580.7547	CX
52	0.1648	-0.0313	-18.9927184466	0.10587	0.4963	25082824.2417	CX
156	0.4749	-0.3414	-71.8888186987	0.0516	0.5509	30387744.2898	CX
260	0.40137008	-0.26787008	-66.7389258312	0.0516	4	32032683.9681	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529