Hacken TokenHAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018931

0,00018

(

0,96%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 504

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,018931

Échange

KUCN

Demande

US$ 0,019877

Heure dernière transaction

11:40:17

Volume (24h)

$ 63 109

Dernière taille de transaction

22,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,016663

Capitalisation boursière diluée

US$ 0

Date de Genèse

04/9/2020

Plage de jours 0,018579-0,019116

Plage de 52 semaines 0,014453-0,081397

Approvisionnement en circulation 833 577 111 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01907	Kucoin	1879407.9216	/cdn/crypto/logos/exchanges/KUCN.png	$ 34 890,81	1745878185	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	59.4758413925	7 minutes il y a
0.01897	Gate.io	1280543.88	/cdn/crypto/logos/exchanges/GATE.png	$ 23 754,97	1745877774	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	40.5241586075	13 minutes il y a
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0	22 heures il y a
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0	22 heures il y a
0.015805	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01704948	0.00188131	11.0344127797	0.01593082	0.02509879	55224.9417857	CX
4	0.02408855	-0.00515776	-21.4116665387	0.01593082	0.02509879	27232.3760893	CX
12	0.06115573	-0.04222494	-69.0449447664	0.01445334	0.06798429	30564.2744274	CX
26	0.04241535	-0.02348456	-55.3680683998	0.01445334	0.08139679	30017.847922	CX
52	0.05833841	-0.03940762	-67.5500412164	0.01445334	0.08139679	26388.3109227	CX
156	0.04435451	-0.02542372	-57.3193571522	0.01026353	0.12107062	451750.213986	CX
260	0	0	0	0	1.03417458	622609.855282	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501	0
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341	0
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628	0
1745538600	0.0187941	0.00211821	12.70	0.02408855	0.02509879	0.01593082	126257
1745452200	0.01667589	0	0.00	0.02408855	0.02509879	0.01593082	130158
1745365800	0.01667589	-0.00078	-4.47	0.02408855	0.02509879	0.01593082	130158
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667	0
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	0
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217	0
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01785894	0.01686913	9041
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01785718	0.01676272	1660
1744847400	0.01683513	-0.001565	-8.51	0.01757056	0.01777218	0.01662941	5555
1744761000	0.01839971	-0.000189	-1.02	0.0177582	0.01880561	0.0167226	11402
1744674600	0.01858888	0.00021151	1.15	0.01757606	0.01867233	0.01681125	5782
1744588200	0.01837737	0.00045521	2.54	0.0179231	0.01864807	0.01661903	3032
1744501800	0.01792216	0.00124882	7.49	0.01668197	0.01887887	0.01655992	2773
1744415400	0.01667334	-5.6E-5	-0.33	0.01668975	0.01742169	0.01626616	3142
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01898761	0.01660439	4842
1744242600	0.01736709	-0.007108	-29.04	0.02408855	0.02509879	0.01593082	137978
1744156200	0.02447518	0	0.00	0.02408855	0.02509879	0.02318524	12651
1744069800	0.02447518	0	0.00	0	0	0	0
1743983400	0.02447518	0	0.00	0	0	0	0
1743897000	0.02447518	0.00602951	32.69	0.02408855	0.02509879	0.02318524	12651
1743810600	0.01844567	-0.000703	-3.67	0.01913388	0.01947559	0.01758127	13637
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.02054743	0.01868356	2684
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02091194	0.01893318	9188
1743551400	0.01958734	-0.000197	-1.00	0.01981217	0.02137286	0.0190992	8174
1743465000	0.01978419	0.0008585	4.54	0.02408855	0.02509879	0.01879034	131730
1743378600	0.01892569	-0.000874	-4.41	0.01982147	0.02003061	0.01885486	2052
1743292200	0.01979946	0.00040494	2.09	0.01939996	0.02027106	0.01878966	5222
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.0206808	0.01922457	4269
1743119400	0.02004046	-0.000811	-3.89	0.02085316	0.02185815	0.01975385	21984
1743033000	0.02085113	-0.000126	-0.60	0.02183998	0.02262398	0.02061624	7295
1742946600	0.02097707	-0.000838	-3.84	0.02187924	0.02295407	0.02015544	2012
1742860200	0.02181462	-0.000466	-2.09	0.02234838	0.02274942	0.02103671	7417
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02301311	0.0212074	19957
1742687400	0.02178446	0.00076804	3.65	0.02100704	0.02196366	0.02097293	2173
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02186673	0.02023192	18390
1742514600	0.02104805	0.00020055	0.96	0.02091383	0.02148972	0.02007095	8936
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02175	0.01982448	4741
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.02167829	0.01948733	5885
1742255400	0.020187	-0.000462	-2.24	0.02408855	0.02509879	0.01982077	127615
1742169000	0.0206493	0.00039449	1.95	0.02024318	0.02110432	0.018095	1390
1742082600	0.02025481	-0.00075	-3.57	0.02101195	0.0211726	0.02018736	9922
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138	14705
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02179289	0.01992152	3497
1741823400	0.02092179	0.00108282	5.46	0.01988397	0.02092179	0.01937406	3422
1741737000	0.01983897	0.00011524	0.58	0.01961842	0.02095465	0.0182182	10538
1741650600	0.01972373	0.00524062	36.18	0.02408855	0.0264	0.01705398	154134
1741564200	0.01448311	-0.007907	-35.32	0.02240017	0.02333631	0.01445334	9178
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02144306	7850
1741391400	0.02253091	2.4E-5	0.11	0.02408855	0.02509879	0.02143059	135680
1741305000	0.02250712	-0.000191	-0.84	0.02179108	0.02472543	0.02172144	8463
1741218600	0.02269821	0.00086085	3.94	0.02267915	0.02363223	0.02161254	8226
1741132200	0.02183736	-0.002344	-9.69	0.02408855	0.02509879	0.02177733	19739
1741045800	0.02418168	-0.002201	-8.34	0.06115573	0.06798429	0.02381975	145117
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02851909	0.02380261	22135
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0246183	0.02314346	9148
1740786600	0.02364853	-0.000889	-3.62	0.0245601	0.02496915	0.02192732	12563
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02313899	3743
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.0266478	0.02346065	9206
1740527400	0.02573897	0.00093055	3.75	0.02468938	0.02573897	0.02325566	43129
1740441000	0.02480842	-0.001113	-4.29	0.06115573	0.06798429	0.02472766	128698
1740354600	0.02592127	-0.001129	-4.17	0.02704044	0.02798361	0.02588848	8813
1740268200	0.02705004	0.00205925	8.24	0.0259146	0.02805214	0.02585875	4334
1740181800	0.02499079	0.00038652	1.57	0.02457986	0.02851888	0.02454	23188
1740095400	0.02460427	0.00239136	10.77	0.02222501	0.02567298	0.02220077	16578
1740009000	0.02221291	-0.001637	-6.86	0.02389344	0.02396714	0.02199767	19765
1739922600	0.02385029	-0.00105	-4.22	0.02492455	0.02603156	0.02243413	14753
1739836200	0.02490048	-0.002021	-7.51	0.06115573	0.06798429	0.02395692	139798
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02817591	0.02417346	80001
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02929238	0.02628162	48295
1739577000	0.0272731	-0.002669	-8.91	0.02997506	0.030107	0.02613418	37222
1739490600	0.02994175	-0.00131	-4.19	0.03132543	0.03177026	0.02867653	5280
1739404200	0.03125201	0.00059604	1.94	0.03159748	0.03216267	0.03002809	22211
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03299459	0.02941182	6276
1739231400	0.03116312	0.00128949	4.32	0.06115573	0.06798429	0.02914702	131254
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03110819	0.02937804	7501
1739058600	0.02994666	0.00099052	3.42	0.02896371	0.0309442	0.02889709	17349
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03094498	0.02802878	127327
1738885800	0.02894024	-0.003888	-11.84	0.0338174	0.03424501	0.02796844	10771
1738799400	0.03282782	0.00048714	1.51	0.03227722	0.03559145	0.03227722	12744
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03559971	0.03219744	16753
1738626600	0.0335487	0.00426337	14.56	0.06115573	0.06798429	0.0274436	56221
1738540200	0.02928533	-0.003956	-11.90	0.03317913	0.03342925	0.02900397	12823
1738453800	0.03324145	-0.004619	-12.20	0.03990674	0.03996937	0.03057089	17504
1738367400	0.03786029	5.9E-5	0.16	0.037721	0.04024703	0.03749164	12301
1738281000	0.03780122	-0.001654	-4.19	0.03942028	0.04034531	0.03673261	8435
1738194600	0.03945544	1.3E-5	0.03	0.03951979	0.04091418	0.03830499	8195
1738108200	0.03944242	-0.002291	-5.49	0.0419655	0.04321413	0.03909986	3938